VideoCoin Historical Data

VID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.212
+2.00%
$ 187.35 million $ 671,306
Oct 4, 2019 $ 0.209
-6.96%
$ 184.38 million $ 295,425
Oct 3, 2019 $ 0.225
+0.59%
$ 198.17 million $ 785,006
Oct 2, 2019 $ 0.223
+0.89%
$ 196.95 million $ 720,425
Oct 1, 2019 $ 0.221
+32.01%
$ 195.24 million $ 1.1 million
Sep 30, 2019 $ 0.168
-2.67%
$ 147.98 million $ 526,038
Sep 29, 2019 $ 0.172
-1.82%
$ 152.01 million $ 489,039
Sep 28, 2019 $ 0.176
+0.33%
$ 154.82 million $ 642,901
Sep 27, 2019 $ 0.175
+10.56%
$ 154.28 million $ 672,867
Sep 26, 2019 $ 0.158
-16.08%
$ 139.54 million $ 1.25 million
Sep 25, 2019 $ 0.188
-8.04%
$ 166.03 million $ 767,190
Sep 24, 2019 $ 0.203
-26.65%
$ 178.76 million $ 2.43 million
Sep 23, 2019 $ 0.276
-1.63%
$ 243.7 million $ 1.7 million
Sep 22, 2019 $ 0.281
+1.91%
$ 247.72 million $ 1.48 million
Sep 21, 2019 $ 0.276
+5.52%
$ 243.07 million $ 1.07 million
Sep 20, 2019 $ 0.261
+2.79%
$ 230.36 million $ 724,059
Sep 19, 2019 $ 0.254
+1.24%
$ 224.1 million $ 1.98 million
Sep 18, 2019 $ 0.251
-7.35%
$ 221.29 million $ 747,484
Sep 17, 2019 $ 0.271
+18.07%
$ 238.86 million $ 445,108
Sep 16, 2019 $ 0.23
-25.13%
$ 202.42 million $ 674,805
Sep 15, 2019 $ 0.307
-5.93%
$ 270.38 million $ 933,604
Sep 14, 2019 $ 0.326
-3.40%
$ 287.4 million $ 1.2 million
Sep 13, 2019 $ 0.337
+5.23%
$ 297.52 million $ 1.51 million
Sep 12, 2019 $ 0.321
-8.17%
$ 282.78 million $ 1.27 million
Sep 11, 2019 $ 0.348
+1.11%
$ 307.21 million $ 1.51 million
Sep 10, 2019 $ 0.345
+20.04%
$ 304.35 million $ 2.08 million
Sep 9, 2019 $ 0.287
+31.51%
$ 253.07 million $ 1.32 million
Sep 8, 2019 $ 0.218
+5.78%
$ 192.43 million $ 486,359
Sep 7, 2019 $ 0.206
-4.00%
$ 181.9 million $ 525,193
Sep 6, 2019 $ 0.215
+24.14%
$ 189.64 million $ 1.3 million
Sep 5, 2019 $ 0.173
+9.65%
$ 152.76 million $ 920,448
Sep 4, 2019 $ 0.157
+22.32%
$ 138.91 million $ 1.39 million
Sep 3, 2019 $ 0.129
+1.63%
$ 113.59 million $ 694,552
Sep 2, 2019 $ 0.127
+5.72%
$ 111.76 million $ 383,860
Sep 1, 2019 $ 0.12
+6.89%
$ 106 million $ 388,775
Aug 31, 2019 $ 0.112
-0.62%
$ 99.17 million $ 464,061
Download