VideoCoin Historical Data

VID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0516
-5.24%
$ 45.52 million $ 22,876
Aug 25, 2022 $ 0.0544
+5.68%
$ 48 million $ 406,860
Aug 24, 2022 $ 0.0515
-4.94%
$ 45.41 million $ 130,758
Aug 23, 2022 $ 0.0541
+8.21%
$ 47.72 million $ 13,114
Aug 22, 2022 $ 0.0499
-4.55%
$ 44.04 million $ 10,319
Aug 21, 2022 $ 0.0523
+3.98%
$ 46.13 million $ 16,370
Aug 20, 2022 $ 0.0502
-1.43%
$ 44.29 million $ 18,196
Aug 19, 2022 $ 0.051
-16.93%
$ 44.98 million $ 1.4 million
Aug 18, 2022 $ 0.0615
+2.45%
$ 54.26 million $ 78,923
Aug 17, 2022 $ 0.0601
-1.83%
$ 53 million $ 53,163
Aug 16, 2022 $ 0.0611
-3.93%
$ 53.92 million $ 52,227
Aug 15, 2022 $ 0.0636
-2.22%
$ 56.08 million $ 1.02 million
Aug 14, 2022 $ 0.0649
-2.39%
$ 57.24 million $ 20,880
Aug 13, 2022 $ 0.0664
-2.37%
$ 58.61 million $ 52,373
Aug 12, 2022 $ 0.068
+3.24%
$ 60.01 million $ 234,870
Aug 11, 2022 $ 0.0658
+1.00%
$ 58.04 million $ 2.19 million
Aug 10, 2022 $ 0.0651
+5.79%
$ 57.41 million $ 205,808
Aug 9, 2022 $ 0.0615
-0.88%
$ 54.23 million $ 36,441
Aug 8, 2022 $ 0.062
+1.25%
$ 54.66 million $ 374,240
Aug 7, 2022 $ 0.0612
-2.43%
$ 53.97 million $ 32,669
Aug 6, 2022 $ 0.0626
-0.19%
$ 55.25 million $ 41,296
Aug 5, 2022 $ 0.063
+10.00%
$ 55.55 million $ 183,398
Aug 4, 2022 $ 0.0573
+1.88%
$ 50.55 million $ 301,670
Aug 3, 2022 $ 0.0564
+1.00%
$ 49.77 million $ 104,219
Aug 2, 2022 $ 0.056
-8.73%
$ 49.42 million $ 89,112
Aug 1, 2022 $ 0.0617
-9.80%
$ 54.46 million $ 144,908
Jul 31, 2022 $ 0.0685
-0.19%
$ 60.42 million $ 26,337
Jul 30, 2022 $ 0.0687
+7.46%
$ 60.58 million $ 42,849
Jul 29, 2022 $ 0.0639
-0.33%
$ 56.4 million $ 76,704
Jul 28, 2022 $ 0.0639
+6.89%
$ 56.38 million $ 82,998
Jul 27, 2022 $ 0.0599
+6.42%
$ 52.79 million $ 1.37 million
Jul 26, 2022 $ 0.0562
+2.43%
$ 49.55 million $ 66,134
Jul 25, 2022 $ 0.0549
-3.34%
$ 48.39 million $ 26,368
Jul 24, 2022 $ 0.0568
-1.77%
$ 50.14 million $ 24,480
Jul 23, 2022 $ 0.0578
-3.13%
$ 50.96 million $ 22,941
Jul 22, 2022 $ 0.0596
-9.28%
$ 52.6 million $ 34,604
Jul 21, 2022 $ 0.0658
-0.76%
$ 58 million $ 49,242
Jul 20, 2022 $ 0.0663
-10.35%
$ 58.46 million $ 206,560
Jul 19, 2022 $ 0.0739
+7.18%
$ 65.2 million $ 161,783
Jul 18, 2022 $ 0.0692
-1.99%
$ 61.06 million $ 140,403
Jul 17, 2022 $ 0.0706
-3.08%
$ 62.28 million $ 70,354
Jul 16, 2022 $ 0.0729
-1.24%
$ 64.26 million $ 68,085
Jul 15, 2022 $ 0.0739
+7.92%
$ 65.21 million $ 86,486
Jul 14, 2022 $ 0.0685
-1.40%
$ 60.42 million $ 70,658
Jul 13, 2022 $ 0.0696
+0.48%
$ 61.38 million $ 104,877
Jul 12, 2022 $ 0.0692
+0.32%
$ 61.06 million $ 50,169
Jul 11, 2022 $ 0.0691
-4.19%
$ 60.91 million $ 45,988
Jul 10, 2022 $ 0.0722
-4.14%
$ 63.69 million $ 49,007
Jul 9, 2022 $ 0.0753
+3.69%
$ 66.45 million $ 70,776
Jul 8, 2022 $ 0.0728
+6.92%
$ 64.24 million $ 124,681