VideoCoin Historical Data

VID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0681
-4.20%
$ 60.09 million $ 63,817
Jul 6, 2022 $ 0.0712
+2.96%
$ 62.78 million $ 113,553
Jul 5, 2022 $ 0.0691
-3.44%
$ 60.97 million $ 80,660
Jul 4, 2022 $ 0.0716
+9.82%
$ 63.15 million $ 84,498
Jul 3, 2022 $ 0.0652
-2.21%
$ 57.5 million $ 49,224
Jul 2, 2022 $ 0.0666
-5.81%
$ 58.72 million $ 26,713
Jul 1, 2022 $ 0.0708
-0.53%
$ 62.44 million $ 323,932
Jun 30, 2022 $ 0.0711
-1.47%
$ 62.7 million $ 236,107
Jun 29, 2022 $ 0.0721
+0.83%
$ 63.6 million $ 257,559
Jun 28, 2022 $ 0.0714
-4.09%
$ 62.98 million $ 80,027
Jun 27, 2022 $ 0.0747
-4.74%
$ 65.91 million $ 79,608
Jun 26, 2022 $ 0.0762
+3.24%
$ 67.19 million $ 16,840
Jun 25, 2022 $ 0.0737
-4.72%
$ 65.04 million $ 19,508
Jun 24, 2022 $ 0.0772
-5.98%
$ 68.1 million $ 36,846
Jun 23, 2022 $ 0.0822
+14.57%
$ 72.49 million $ 60,278
Jun 22, 2022 $ 0.0717
+5.27%
$ 63.28 million $ 185,111
Jun 21, 2022 $ 0.0682
-7.50%
$ 60.12 million $ 73,377
Jun 20, 2022 $ 0.0732
+3.95%
$ 64.54 million $ 79,036
Jun 19, 2022 $ 0.0706
+15.20%
$ 62.24 million $ 53,059
Jun 18, 2022 $ 0.0617
-14.51%
$ 54.39 million $ 81,100
Jun 17, 2022 $ 0.073
+3.87%
$ 64.36 million $ 218,365
Jun 16, 2022 $ 0.0715
+18.74%
$ 63.03 million $ 341,131
Jun 15, 2022 $ 0.0598
-2.96%
$ 52.79 million $ 170,955
Jun 14, 2022 $ 0.0618
+3.94%
$ 54.47 million $ 160,838
Jun 13, 2022 $ 0.0594
-15.24%
$ 52.41 million $ 202,078
Jun 12, 2022 $ 0.0702
-8.25%
$ 61.93 million $ 168,989
Jun 11, 2022 $ 0.0769
-9.63%
$ 67.86 million $ 66,853
Jun 10, 2022 $ 0.0851
-6.33%
$ 75.08 million $ 66,207
Jun 9, 2022 $ 0.0909
-3.45%
$ 80.16 million $ 23,837
Jun 8, 2022 $ 0.094
+4.12%
$ 82.93 million $ 56,857
Jun 7, 2022 $ 0.0904
-0.43%
$ 79.72 million $ 50,575
Jun 6, 2022 $ 0.0909
-8.12%
$ 80.2 million $ 88,528
Jun 5, 2022 $ 0.0972
+12.49%
$ 85.73 million $ 110,644
Jun 4, 2022 $ 0.0864
+6.52%
$ 76.17 million $ 137,399
Jun 3, 2022 $ 0.0812
-2.96%
$ 71.62 million $ 120,683
Jun 2, 2022 $ 0.0835
+2.19%
$ 73.68 million $ 240,982
Jun 1, 2022 $ 0.0821
+12.23%
$ 72.45 million $ 610,735
May 31, 2022 $ 0.0731
+13.54%
$ 64.5 million $ 105,775
May 30, 2022 $ 0.0644
+11.94%
$ 56.84 million $ 183,496
May 29, 2022 $ 0.057
+5.34%
$ 50.31 million $ 64,208
May 28, 2022 $ 0.0542
+5.46%
$ 47.78 million $ 47,270
May 27, 2022 $ 0.0521
-5.97%
$ 45.96 million $ 61,635
May 26, 2022 $ 0.0555
-5.27%
$ 48.91 million $ 86,777
May 25, 2022 $ 0.0585
+6.75%
$ 51.64 million $ 40,761
May 24, 2022 $ 0.0548
-6.52%
$ 48.38 million $ 55,599
May 23, 2022 $ 0.0583
-11.25%
$ 51.45 million $ 57,816
May 22, 2022 $ 0.0657
+12.58%
$ 57.97 million $ 49,069
May 21, 2022 $ 0.0575
+1.02%
$ 50.71 million $ 52,499
May 20, 2022 $ 0.0573
+4.42%
$ 50.58 million $ 87,408
May 19, 2022 $ 0.0552
-3.33%
$ 48.69 million $ 160,771