Department Of Government Efficiency Historical Data

D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₅102
-0.32%
$ 102,033 $ 41,391
May 23, 2025 $ 0.0₆926
-7.32%
$ 92,561 $ 47,269
May 22, 2025 $ 0.0₆998
-3.47%
$ 99,758 $ 35,211
May 21, 2025 $ 0.0₅103
+10.88%
$ 103,467 $ 40,359
May 20, 2025 $ 0.0₅105
+12.23%
$ 104,630 $ 42,738
May 19, 2025 $ 0.0₆93
-10.76%
$ 92,975 $ 47,214
May 18, 2025 $ 0.0₅104
-0.08%
$ 103,583 $ 42,689
May 17, 2025 $ 0.0₅104
-1.71%
$ 103,784 $ 45,636
May 16, 2025 $ 0.0₅105
+11.49%
$ 105,322 $ 47,361
May 15, 2025 $ 0.0₆943
-14.40%
$ 94,347 $ 47,709
May 14, 2025 $ 0.0₅11
+6.77%
$ 110,277 $ 45,958
May 13, 2025 $ 0.0₅117
+22.93%
$ 116,609 $ 47,711
May 12, 2025 $ 0.0₅108
-1.44%
$ 108,447 $ 42,765
May 11, 2025 $ 0.0₅11
+3.84%
$ 109,813 $ 46,427
May 10, 2025 $ 0.0₅106
+17.05%
$ 106,050 $ 46,991
May 9, 2025 $ 0.0₆905
+6.69%
$ 90,524 $ 42,310
May 8, 2025 $ 0.0₆955
+13.27%
$ 95,507 $ 40,201
May 7, 2025 $ 0.0₆741
-12.66%
$ 74,120 $ 30,772
May 6, 2025 $ 0.0₆74
-11.26%
$ 73,964 $ 29,186
May 5, 2025 $ 0.0₆839
+13.07%
$ 83,945 $ 33,665
May 4, 2025 $ 0.0₆743
-1.56%
$ 74,306 $ 32,101
May 3, 2025 $ 0.0₆756
-12.15%
$ 75,603 $ 32,386
May 2, 2025 $ 0.0₆861
+13.66%
$ 86,109 $ 31,747
May 1, 2025 $ 0.0₆857
+6.32%
$ 85,670 $ 34,687
Apr 30, 2025 $ 0.0₆806
+5.04%
$ 80,613 $ 33,634
Apr 29, 2025 $ 0.0₆766
-0.14%
$ 76,647 $ 30,955
Apr 28, 2025 $ 0.0₆768
-7.37%
$ 76,841 $ 33,013
Apr 27, 2025 $ 0.0₆83
-17.33%
$ 82,994 $ 31,919
Apr 26, 2025 $ 0.0₆876
+19.46%
$ 87,555 $ 31,649
Apr 25, 2025 $ 0.0₆732
-2.03%
$ 73,163 $ 33,446
Apr 24, 2025 $ 0.0₆747
-2.87%
$ 74,686 $ 32,204
Apr 23, 2025 $ 0.0₆767
-10.23%
$ 76,722 $ 33,028
Apr 22, 2025 $ 0.0₆852
+2.24%
$ 85,245 $ 31,157
Apr 21, 2025 $ 0.0₆738
-0.50%
$ 73,799 $ 28,200
Apr 20, 2025 $ 0.0₆743
-11.71%
$ 74,255 $ 28,466
Apr 19, 2025 $ 0.0₆84
-5.06%
$ 84,010 $ 29,508
Apr 18, 2025 $ 0.0₆89
+8.10%
$ 88,896 $ 26,609
Apr 17, 2025 $ 0.0₆819
-0.11%
$ 81,923 $ 28,226
Apr 16, 2025 $ 0.0₆821
-1.39%
$ 82,127 $ 28,078
Apr 15, 2025 $ 0.0₆835
-4.88%
$ 83,461 $ 27,167
Apr 14, 2025 $ 0.0₆877
+2.21%
$ 87,740 $ 29,055
Apr 13, 2025 $ 0.0₆859
-3.80%
$ 85,856 $ 27,686
Apr 12, 2025 $ 0.0₆893
+14.64%
$ 89,348 $ 29,258
Apr 11, 2025 $ 0.0₆661
-10.62%
$ 66,116 $ 29,151
Apr 10, 2025 $ 0.0₆74
-9.25%
$ 74,049 $ 25,254
Apr 9, 2025 $ 0.0₆722
-3.59%
$ 72,214 $ 28,116
Apr 8, 2025 $ 0.0₆749
-5.20%
$ 74,894 $ 26,635
Apr 7, 2025 $ 0.0₆792
-4.19%
$ 79,240 $ 27,540
Apr 6, 2025 $ 0.0₆828
-1.12%
$ 82,835 $ 27,001
Apr 5, 2025 $ 0.0₆847
-13.10%
$ 84,744 $ 31,194