Department Of Government Efficiency Historical Data

D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆976
+13.08%
$ 97,630 $ 32,278
Apr 3, 2025 $ 0.0₆98
+10.62%
$ 98,033 $ 36,143
Apr 2, 2025 $ 0.0₆885
-13.59%
$ 88,546 $ 37,410
Apr 1, 2025 $ 0.0₆971
-11.22%
$ 97,050 $ 37,171
Mar 31, 2025 $ 0.0₅109
+2.07%
$ 109,437 $ 30,327
Mar 30, 2025 $ 0.0₅107
+7.03%
$ 107,025 $ 34,847
Mar 29, 2025 $ 0.0₆935
+0.82%
$ 93,498 $ 33,400
Mar 28, 2025 $ 0.0₆927
-11.55%
$ 92,736 $ 33,345
Mar 27, 2025 $ 0.0₅111
-1.56%
$ 110,812 $ 36,001
Mar 26, 2025 $ 0.0₅113
-5.17%
$ 112,567 $ 39,562
Mar 25, 2025 $ 0.0₅119
-4.48%
$ 118,699 $ 37,764
Mar 24, 2025 $ 0.0₅124
+8.73%
$ 124,247 $ 36,698
Mar 23, 2025 $ 0.0₅114
+2.43%
$ 114,278 $ 35,553
Mar 22, 2025 $ 0.0₅112
-27.17%
$ 111,550 $ 36,286
Mar 21, 2025 $ 0.0₅153
+16.59%
$ 153,162 $ 36,444
Mar 20, 2025 $ 0.0₅141
+15.44%
$ 141,243 $ 58,707
Mar 19, 2025 $ 0.0₅122
+17.52%
$ 122,344 $ 39,044
Mar 18, 2025 $ 0.0₅104
-11.64%
$ 104,109 $ 34,363
Mar 17, 2025 $ 0.0₅118
+2.44%
$ 117,819 $ 37,142
Mar 16, 2025 $ 0.0₅115
+3.37%
$ 115,001 $ 35,895
Mar 15, 2025 $ 0.0₅111
+9.64%
$ 111,307 $ 8,449
Mar 14, 2025 $ 0.0₅108
+17.06%
$ 108,377 $ 36,717
Mar 13, 2025 $ 0.0₆926
-2.35%
$ 92,583 $ 32,590
Mar 12, 2025 $ 0.0₆948
-2.60%
$ 94,805 $ 34,947
Mar 11, 2025 $ 0.0₆973
+7.61%
$ 97,342 $ 37,025
Mar 10, 2025 $ 0.0₆905
-21.14%
$ 90,465 $ 32,999
Mar 9, 2025 $ 0.0₅114
-9.84%
$ 114,302 $ 36,241
Mar 8, 2025 $ 0.0₅127
-5.78%
$ 126,778 $ 39,198
Mar 7, 2025 $ 0.0₅135
+9.71%
$ 134,541 $ 33,833
Mar 6, 2025 $ 0.0₅129
+6.92%
$ 129,236 $ 42,206
Mar 5, 2025 $ 0.0₅121
+17.55%
$ 120,867 $ 40,730
Mar 4, 2025 $ 0.0₅103
-0.15%
$ 103,187 $ 39,468
Mar 3, 2025 $ 0.0₅103
-16.22%
$ 103,494 $ 40,027
Mar 2, 2025 $ 0.0₅124
+2.86%
$ 123,538 $ 44,714
Mar 1, 2025 $ 0.0₅112
-11.99%
$ 112,428 $ 40,252
Feb 28, 2025 $ 0.0₅128
-3.22%
$ 127,736 $ 38,056
Feb 27, 2025 $ 0.0₅132
+6.55%
$ 131,966 $ 41,298
Feb 26, 2025 $ 0.0₅124
-7.94%
$ 123,856 $ 42,549
Feb 25, 2025 $ 0.0₅135
-10.01%
$ 134,565 $ 46,877
Feb 24, 2025 $ 0.0₅15
-7.16%
$ 149,530 $ 45,596
Feb 23, 2025 $ 0.0₅161
-3.05%
$ 161,063 $ 52,350
Feb 22, 2025 $ 0.0₅167
+13.85%
$ 166,556 $ 1,365
Feb 21, 2025 $ 0.0₅146
-9.05%
$ 146,302 $ 63,852
Feb 20, 2025 $ 0.0₅161
+14.37%
$ 160,892 $ 50,549
Feb 19, 2025 $ 0.0₅141
+1.84%
$ 141,084 $ 48,523
Feb 18, 2025 $ 0.0₅134
-22.40%
$ 133,750 $ 49,871
Feb 17, 2025 $ 0.0₅173
+8.90%
$ 173,242 $ 61,846
Feb 16, 2025 $ 0.0₅159
-13.62%
$ 159,085 $ 50,725
Feb 15, 2025 $ 0.0₅184
-6.37%
$ 184,188 $ 52,410
Feb 14, 2025 $ 0.0₅197
-5.15%
$ 196,838 $ 50,513