Department Of Government Efficiency Historical Data

D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅394
-7.99%
$ 393,817 $ 68,056
Dec 24, 2024 $ 0.0₅431
-18.78%
$ 430,732 $ 81,093
Dec 23, 2024 $ 0.0₅533
+51.41%
$ 532,907 $ 93,684
Dec 22, 2024 $ 0.0₅352
-1.82%
$ 352,171 $ 67,123
Dec 21, 2024 $ 0.0₅359
-18.39%
$ 359,369 $ 62,413
Dec 20, 2024 $ 0.0₅439
+11.22%
$ 439,135 $ 77,868
Dec 19, 2024 $ 0.0₅394
-11.94%
$ 393,846 $ 95,864
Dec 18, 2024 $ 0.0₅446
-19.00%
$ 446,442 $ 73,046
Dec 17, 2024 $ 0.0₅549
-8.35%
$ 549,437 $ 81,234
Dec 16, 2024 $ 0.0₅597
+10.03%
$ 597,307 $ 70,820
Dec 15, 2024 $ 0.0₅543
+2.59%
$ 543,291 $ 75,473
Dec 14, 2024 $ 0.0₅527
+3.41%
$ 527,427 $ 88,710
Dec 13, 2024 $ 0.0₅512
-4.32%
$ 512,064 $ 113,917
Dec 12, 2024 $ 0.0₅535
-11.67%
$ 534,668 $ 97,016
Dec 11, 2024 $ 0.0₅643
+6.93%
$ 642,760 $ 75,029
Dec 10, 2024 $ 0.0₅602
+4.27%
$ 602,314 $ 99,032
Dec 9, 2024 $ 0.0₅58
-28.82%
$ 579,892 $ 75,353
Dec 8, 2024 $ 0.0₅817
+9.27%
$ 817,354 $ 107,758
Dec 7, 2024 $ 0.0₅754
+3.34%
$ 753,537 $ 96,777
Dec 6, 2024 $ 0.0₅729
-4.87%
$ 729,490 $ 104,614
Dec 5, 2024 $ 0.0₅767
+3.72%
$ 767,488 $ 144,086
Dec 4, 2024 $ 0.0₅842
+17.97%
$ 841,627 $ 68,361
Dec 3, 2024 $ 0.0₅712
-3.65%
$ 712,205 $ 153,044
Dec 2, 2024 $ 0.0₅741
+11.03%
$ 740,958 $ 94,748
Dec 1, 2024 $ 0.0₅668
-0.97%
$ 667,944 $ 102,773
Nov 30, 2024 $ 0.0₅674
+0.99%
$ 674,088 $ 88,607
Nov 29, 2024 $ 0.0₅666
+0.59%
$ 666,063 $ 115,314
Nov 28, 2024 $ 0.0₅642
-19.54%
$ 641,649 $ 113,507
Nov 27, 2024 $ 0.0₅801
+8.81%
$ 800,779 $ 128,592
Nov 26, 2024 $ 0.0₅754
-19.26%
$ 753,811 $ 168,122
Nov 25, 2024 $ 0.0₅935
+3.50%
$ 934,764 $ 221,740
Nov 24, 2024 $ 0.0₅905
-20.83%
$ 904,995 $ 166,540
Nov 23, 2024 $ 0.0000111
+2.56%
$ 1.11 million $ 168,029
Nov 22, 2024 $ 0.0000108
-13.19%
$ 1.08 million $ 125,705
Nov 21, 2024 $ 0.0000131
-5.22%
$ 1.31 million $ 228,574
Nov 20, 2024 $ 0.0000138
+0.82%
$ 1.34 million $ 223,087
Nov 19, 2024 $ 0.0000137
-22.87%
$ 1.37 million $ 596,666
Nov 18, 2024 $ 0.0000178
+70.75%
$ 1.78 million $ 544,495
Nov 17, 2024 $ 0.0000104
-7.82%
$ 1.04 million $ 227,418
Nov 16, 2024 $ 0.0000113
-17.96%
$ 1.13 million $ 432,716
Nov 15, 2024 $ 0.0000138
-0.36%
$ 1.38 million $ 643,116
Nov 14, 2024 $ 0.0000129
-64.56%
$ 1.29 million $ 2.08 million
Nov 13, 2024 $ 0.0000358
+568.01%
$ 3.58 million $ 6.03 million
Nov 12, 2024 $ 0.0₅536
-6.54%
$ 536,194 $ 57,043
Nov 11, 2024 $ 0.0₅573
+9.83%
$ 573,309 $ 40,325
Nov 10, 2024 $ 0.0₅522
-4.28%
$ 522,069 $ 70,334
Nov 9, 2024 $ 0.0₅547
-4.19%
$ 546,706 $ 171,345
Nov 8, 2024 $ 0.0₅577
+15.45%
$ 576,998 $ 201,851
Nov 7, 2024 $ 0.0₅514
-11.15%
$ 513,738 $ 140,894
Nov 6, 2024 $ 0.0₅578
+13.23%
$ 578,177 $ 380,685