Department Of Government Efficiency Historical Data

D.O.G.E Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅51
+2.78%
$ 510,455 $ 110,726
Nov 4, 2024 $ 0.0₅443
-0.08%
$ -- $ 117,651
Nov 3, 2024 $ 0.0₅442
-2.96%
$ 442,134 $ 122,810
Nov 2, 2024 $ 0.0₅467
-15.16%
$ 467,314 $ 116,217
Nov 1, 2024 $ 0.0₅551
-8.83%
$ 551,099 $ 69,827
Oct 31, 2024 $ 0.0₅607
-7.26%
$ 606,650 $ 15,533
Oct 30, 2024 $ 0.0₅654
-10.15%
$ 653,886 $ 55,829
Oct 29, 2024 $ 0.0₅733
+3.68%
$ 732,573 $ 145,653
Oct 28, 2024 $ 0.0₅69
+5.53%
$ 690,387 $ 102,109
Oct 27, 2024 $ 0.0₅634
+11.61%
$ 633,979 $ 47,220
Oct 26, 2024 $ 0.0₅565
+12.15%
$ 564,689 $ 146,411
Oct 25, 2024 $ 0.0₅5
-4.74%
$ 499,813 $ 66,040
Oct 24, 2024 $ 0.0₅532
-3.78%
$ 532,215 $ 112,717
Oct 23, 2024 $ 0.0₅551
-21.43%
$ 551,163 $ 73,843
Oct 22, 2024 $ 0.0₅695
-4.28%
$ 695,320 $ 69,029
Oct 21, 2024 $ 0.0₅73
+8.01%
$ 729,684 $ 67,953
Oct 20, 2024 $ 0.0₅669
-1.55%
$ 668,774 $ 86,701
Oct 19, 2024 $ 0.0₅68
+14.68%
$ 679,513 $ 202,393
Oct 18, 2024 $ 0.0₅59
+1.82%
$ 590,352 $ 147,872
Oct 17, 2024 $ 0.0₅582
-14.87%
$ 582,025 $ 58,815
Oct 16, 2024 $ 0.0₅684
+33.66%
$ 683,670 $ 153,687
Oct 15, 2024 $ 0.0₅509
+8.60%
$ 508,813 $ 358,213
Oct 14, 2024 $ 0.0₅469
+26.29%
$ 468,979 $ 45,912
Oct 13, 2024 $ 0.0₅371
-17.40%
$ 371,022 $ 38,968
Oct 12, 2024 $ 0.0₅449
-0.93%
$ 449,353 $ 46,897
Oct 11, 2024 $ 0.0₅472
+9.01%
$ 471,814 $ 47,879
Oct 10, 2024 $ 0.0₅429
-6.87%
$ 429,178 $ 55,800
Oct 9, 2024 $ 0.0₅458
-15.78%
$ 457,678 $ 77,268
Oct 8, 2024 $ 0.0₅544
-10.74%
$ 543,865 $ 185,358
Oct 7, 2024 $ 0.0₅57
+42.34%
$ 569,851 $ 217,712
Oct 6, 2024 $ 0.0₅428
+6.63%
$ 428,292 $ 220,262
Oct 5, 2024 $ 0.0₅405
-8.78%
$ 404,554 $ 104,803
Oct 4, 2024 $ 0.0₅444
+16.26%
$ 443,708 $ 129,509
Oct 3, 2024 $ 0.0₅381
-0.10%
$ 381,495 $ 100,010
Oct 2, 2024 $ 0.0₅412
+14.03%
$ 411,857 $ 84,442
Oct 1, 2024 $ 0.0₅361
-6.56%
$ 361,253 $ 116,127
Sep 30, 2024 $ 0.0₅386
-24.49%
$ 385,598 $ 120,471
Sep 29, 2024 $ 0.0₅51
-9.20%
$ 510,408 $ 418,527
Sep 28, 2024 $ 0.0₅562
+84.34%
$ 561,960 $ 1.66 million
Sep 27, 2024 $ 0.0₅305
-16.33%
$ 304,937 $ 50,464
Sep 26, 2024 $ 0.0₅364
-2.14%
$ 364,348 $ 129,184
Sep 25, 2024 $ 0.0₅372
-6.58%
$ 371,988 $ 139,812
Sep 24, 2024 $ 0.0₅398
-8.37%
$ 398,289 $ 185,139
Sep 23, 2024 $ 0.0₅435
-19.27%
$ 434,780 $ 323,391
Download