Treasure Financial Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000449
-1.90%
$ 224,329 $ 0
Aug 2021 $ 0.000465
+11.61%
$ 232,479 $ 0
Jul 2021 $ 0.000399
+19.25%
$ 199,616 $ 5
Jun 2021 $ 0.000348
-53.33%
$ 174,081 $ 7
May 2021 $ 0.000713
+22.24%
$ 356,617 $ 171
Apr 2021 $ 0.000584
-0.85%
$ 291,755 $ 276
Mar 2021 $ 0.00118
+141.44%
$ 588,543 $ 11,295
Feb 2021 $ 0.000436
-78.02%
$ -- $ 720
Jan 2021 $ 0.00171
-23.52%
$ -- $ 51,557
Aug 2019 $ 1.92
+13,148.55%
$ -- $ 80,428
Jul 2019 $ 0.0145
-17.26%
$ -- $ 20,805
Jun 2019 $ 0.0175
-26.60%
$ -- $ 43,545
May 2019 $ 0.0239
+125.87%
$ -- $ 77,745
Apr 2019 $ 0.0106
+48.59%
$ -- $ 8,590
Mar 2019 $ 0.00711
-94.84%
$ -- $ 178,383
Feb 2019 $ 0.138
-97.37%
$ -- $ 1.01 million
Download