Treasure Financial Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.000449
+3.13%
$ 224,329 $ 0.01
Sep 13 $ 0.000477
-0.81%
$ 238,250 $ 0
Sep 6 $ 0.00046
+0.61%
$ 230,062 $ 0.001
Aug 9 $ 0.000465
+3.36%
$ 232,479 $ 0
Aug 2 $ 0.00038
+0.10%
$ 190,099 $ 0
Jul 26 $ 0.000414
+17.27%
$ 207,049 $ 3
Jul 19 $ 0.000353
+11.03%
$ 176,449 $ 2
Jul 12 $ 0.000318
-6.08%
$ 158,983 $ 0.1
Jul 5 $ 0.000339
-2.63%
$ 169,294 $ 0.1
Jun 28 $ 0.000347
+0.26%
$ 173,478 $ 5
Jun 21 $ 0.000346
-46.74%
$ 173,001 $ 0
Jun 14 $ 0.000342
-12.44%
$ 171,091 $ 1
Jun 7 $ 0.00039
+9.00%
$ 195,204 $ 0
May 31 $ 0.000358
-52.02%
$ 178,990 $ 1
May 24 $ 0.000713
+104.77%
$ 356,617 $ 3
May 17 $ 0.000348
-24.97%
$ 174,226 $ 4
May 10 $ 0.000464
-21.44%
$ 232,151 $ 0
May 3 $ 0.000591
+3.44%
$ 295,475 $ 3
Apr 26 $ 0.000571
+15.27%
$ 285,598 $ 166
Apr 19 $ 0.000495
-13.22%
$ 247,714 $ 168
Apr 12 $ 0.000571
-6.03%
$ 285,358 $ 24
Apr 5 $ 0.000607
-48.18%
$ 303,674 $ 16
Mar 29 $ 0.00117
+109.81%
$ 586,045 $ 86
Mar 22 $ 0.000559
-51.52%
$ 279,382 $ 238
Mar 15 $ 0.00115
+93.86%
$ -- $ 6,158
Mar 8 $ 0.000595
+16.04%
$ -- $ 4,260
Mar 1 $ 0.000513
+5.29%
$ -- $ 613
Feb 22 $ 0.000436
-24.39%
$ -- $ 2
Feb 15 $ 0.000577
-40.88%
$ -- $ 165
Feb 8 $ 0.000976
+149.85%
$ -- $ 133
Feb 1 $ 0.000391
-80.32%
$ -- $ 419
Jan 25 $ 0.00171
+75.88%
$ -- $ 190
Jan 18 $ 0.00097
-45.78%
$ -- $ 915
Jan 11 $ 0.00179
-33.41%
$ -- $ 355
Jan 4 $ 0.00269
+20.17%
$ -- $ 50,097
Aug 19 $ 1.92
-3.03%
$ -- $ 2
Aug 5 $ 9.88
+50,396.21%
$ -- $ 79,544
Jul 29 $ 0.0196
+7.69%
$ -- $ 1,772
Jul 22 $ 0.0182
-10.09%
$ -- $ 1,750
Jul 15 $ 0.0202
-54.02%
$ -- $ 2,504
Jul 8 $ 0.0439
-23.30%
$ -- $ 12,088
Jul 1 $ 0.0573
+226.96%
$ -- $ 3,572
Jun 24 $ 0.0175
-79.21%
$ -- $ 23,459
Jun 17 $ 0.0842
-96.17%
$ -- $ 15,103
Jun 10 $ 2.2
+11,201.25%
$ -- $ 4,628
Jun 3 $ 0.0195
-8.41%
$ -- $ 242
May 27 $ 0.0213
-2.18%
$ -- $ 177
May 20 $ 0.0217
-47.45%
$ -- $ 24,188
May 13 $ 0.0414
+39.59%
$ -- $ 35,423
May 6 $ 0.0296
+277.57%
$ -- $ 18,027
Download