Treasure Financial Coin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00785
-6.82%
$ -- $ 147
Apr 22 $ 0.0084
-43.93%
$ -- $ 1,900
Apr 15 $ 0.015
+56.96%
$ -- $ 1,515
Apr 8 $ 0.00955
-4.80%
$ -- $ 591
Apr 1 $ 0.01
+41.05%
$ -- $ 4,481
Mar 25 $ 0.00711
-87.04%
$ -- $ 27
Mar 18 $ 0.0549
-50.88%
$ -- $ 152,397
Mar 11 $ 0.112
+308.32%
$ -- $ 9,517
Mar 4 $ 0.0276
-58.57%
$ -- $ 14,881
Feb 25 $ 0.0666
-98.62%
$ -- $ 229,817
Feb 18 $ 4.81
-8.23%
$ -- $ 780,213
Download