Treasure Financial Coin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00064
+6.07%
$ 320,109 $ 7
Apr 12, 2021 $ 0.000604
-0.61%
$ 301,820 $ 3
Apr 11, 2021 $ 0.000607
+0.71%
$ 303,674 $ 11
Apr 10, 2021 $ 0.000603
+2.63%
$ 301,526 $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ 293,807 $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ 292,741 $ 1
Apr 7, 2021 $ 0.000569
-3.14%
$ 284,634 $ 0
Apr 6, 2021 $ 0.000588
-50.64%
$ 293,918 $ 0
Apr 5, 2021 $ 0.00119
+1.57%
$ 595,258 $ 2
Apr 4, 2021 $ 0.00117
+103.67%
$ 586,045 $ 60
Apr 3, 2021 $ 0.000576
-3.01%
$ 287,776 $ 0
Apr 2, 2021 $ 0.000593
+0.67%
$ 296,700 $ 0
Apr 1, 2021 $ 0.000589
+0.17%
$ 294,736 $ 0.1
Mar 30, 2021 $ 0.00118
+103.65%
$ 588,543 $ 25
Mar 29, 2021 $ 0.000578
+3.49%
$ 289,069 $ 0
Mar 28, 2021 $ 0.000559
-0.16%
$ 279,382 $ 2
Mar 27, 2021 $ 0.00056
+1.54%
$ 279,877 $ 0
Mar 26, 2021 $ 0.000551
+6.25%
$ 275,554 $ 0.1
Mar 25, 2021 $ 0.000519
-2.10%
$ -- $ 0.1
Mar 24, 2021 $ 0.00053
-51.73%
$ -- $ 234
Mar 23, 2021 $ 0.0011
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.00109
-5.51%
$ -- $ 2
Mar 21, 2021 $ 0.00115
-34.05%
$ -- $ 33
Mar 20, 2021 $ 0.00175
+0.12%
$ -- $ 7
Mar 19, 2021 $ 0.00175
+0.44%
$ -- $ 1
Mar 18, 2021 $ 0.00174
-26.11%
$ -- $ 42
Mar 17, 2021 $ 0.00235
-31.03%
$ -- $ 329
Mar 16, 2021 $ 0.00341
+509.27%
$ -- $ 1,749
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 3,996
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 123
Mar 13, 2021 $ 0.000613
+8.15%
$ -- $ 2,054
Mar 11, 2021 $ 0.000568
+1.53%
$ -- $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 522
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 1,562
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 599
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 13
Mar 3, 2021 $ 0.000507
+2.81%
$ -- $ 0
Mar 2, 2021 $ 0.000479
-3.85%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+2.10%
$ -- $ 0
Feb 28, 2021 $ 0.000436
-5.79%
$ -- $ 1
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 1
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-6.62%
$ -- $ 1
Feb 24, 2021 $ 0.000512
+4.85%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-3.20%
$ -- $ 0.01
Feb 22, 2021 $ 0.000549
-4.92%
$ -- $ 0.1
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 12