Treasure Financial Coin Historical Data

TFC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 49
Feb 19, 2021 $ 0.000557
-46.15%
$ -- $ 17
Feb 18, 2021 $ 0.00103
+97.36%
$ -- $ 11
Feb 17, 2021 $ 0.000524
-46.93%
$ -- $ 0
Feb 16, 2021 $ 0.000987
+105.82%
$ -- $ 72
Feb 15, 2021 $ 0.00048
-50.85%
$ -- $ 4
Feb 14, 2021 $ 0.000976
+106.65%
$ -- $ 45
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 13
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 8
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 20
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 30
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 1
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 16
Feb 7, 2021 $ 0.000391
-50.29%
$ -- $ 54
Feb 6, 2021 $ 0.000786
+3.35%
$ -- $ 25
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 4
Feb 4, 2021 $ 0.000739
-1.02%
$ -- $ 149
Feb 3, 2021 $ 0.000747
-29.83%
$ -- $ 24
Feb 2, 2021 $ 0.00106
-36.37%
$ -- $ 163
Feb 1, 2021 $ 0.00167
-15.74%
$ -- $ 1
Jan 30, 2021 $ 0.00171
+0.23%
$ -- $ 50
Jan 29, 2021 $ 0.00171
+2.93%
$ -- $ 46
Jan 28, 2021 $ 0.00166
+81.46%
$ -- $ 81
Jan 27, 2021 $ 0.000911
-6.73%
$ -- $ 11
Jan 26, 2021 $ 0.000978
+0.54%
$ -- $ 1
Jan 24, 2021 $ 0.00097
+0.76%
$ -- $ 51
Jan 23, 2021 $ 0.000962
-2.64%
$ -- $ 40
Jan 22, 2021 $ 0.000987
-35.97%
$ -- $ 255
Jan 21, 2021 $ 0.00154
-13.21%
$ -- $ 47
Jan 20, 2021 $ 0.00178
-17.78%
$ -- $ 42
Jan 19, 2021 $ 0.00217
+47.81%
$ -- $ 416
Jan 18, 2021 $ 0.00147
-17.96%
$ -- $ 63
Jan 17, 2021 $ 0.00179
-1.00%
$ -- $ 4
Jan 16, 2021 $ 0.00181
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.00184
+17.04%
$ -- $ 170
Jan 14, 2021 $ 0.00157
-16.01%
$ -- $ 64
Jan 13, 2021 $ 0.00187
+10.01%
$ -- $ 41
Jan 12, 2021 $ 0.00169
-4.64%
$ -- $ 1
Jan 11, 2021 $ 0.00178
-33.76%
$ -- $ 74
Jan 10, 2021 $ 0.00269
-3.98%
$ -- $ 3
Jan 9, 2021 $ 0.0028
-1.69%
$ -- $ 4
Jan 8, 2021 $ 0.00285
+3.67%
$ -- $ 15
Jan 7, 2021 $ 0.00275
+6.67%
$ -- $ 8
Jan 6, 2021 $ 0.00258
+8.35%
$ -- $ 3
Jan 5, 2021 $ 0.00238
+6.39%
$ -- $ 50,064
Aug 22, 2019 $ 1.92
+2.69%
$ -- $ 0.01
Aug 21, 2019 $ 1.87
-4.93%
$ -- $ 0.1
Aug 20, 2019 $ 1.97
-0.54%
$ -- $ 2
Aug 11, 2019 $ 9.88
+1.34%
$ -- $ 0.01
Aug 10, 2019 $ 9.75
-83.22%
$ -- $ 116