Treasure Financial Coin Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 58.2
+814,531.28%
$ -- $ 79,167
Aug 8, 2019 $ 0.00716
+60.40%
$ -- $ 4
Aug 7, 2019 $ 0.00446
-77.68%
$ -- $ 2
Aug 6, 2019 $ 0.02
-2.83%
$ -- $ 122
Aug 5, 2019 $ 0.0206
+5.22%
$ -- $ 133
Aug 4, 2019 $ 0.0196
-1.20%
$ -- $ 123
Aug 3, 2019 $ 0.0198
+1.47%
$ -- $ 119
Aug 2, 2019 $ 0.0195
+17.77%
$ -- $ 519
Aug 1, 2019 $ 0.0166
+14.37%
$ -- $ 122
Jul 31, 2019 $ 0.0145
-22.87%
$ -- $ 204
Jul 30, 2019 $ 0.0188
+1.82%
$ -- $ 499
Jul 29, 2019 $ 0.0184
+1.59%
$ -- $ 186
Jul 28, 2019 $ 0.0182
+16.71%
$ -- $ 195
Jul 27, 2019 $ 0.0156
-20.57%
$ -- $ 243
Jul 26, 2019 $ 0.0196
+0.09%
$ -- $ 526
Jul 25, 2019 $ 0.0196
+0.47%
$ -- $ 173
Jul 24, 2019 $ 0.0195
+49.16%
$ -- $ 162
Jul 23, 2019 $ 0.0131
-26.00%
$ -- $ 250
Jul 22, 2019 $ 0.0176
-12.62%
$ -- $ 202
Jul 21, 2019 $ 0.0202
-1.13%
$ -- $ 537
Jul 20, 2019 $ 0.0204
+3.86%
$ -- $ 193
Jul 19, 2019 $ 0.0197
+16.52%
$ -- $ 178
Jul 18, 2019 $ 0.0169
-57.31%
$ -- $ 255
Jul 17, 2019 $ 0.0395
+11.82%
$ -- $ 452
Jul 16, 2019 $ 0.0354
-11.79%
$ -- $ 409
Jul 15, 2019 $ 0.0401
-8.74%
$ -- $ 480
Jul 14, 2019 $ 0.0439
-14.24%
$ -- $ 2,164
Jul 13, 2019 $ 0.0512
-1.31%
$ -- $ 2,523
Jul 12, 2019 $ 0.0519
+1.24%
$ -- $ 2,557
Jul 11, 2019 $ 0.0513
-3.15%
$ -- $ 2,526
Jul 10, 2019 $ 0.0529
-8.54%
$ -- $ 640
Jul 9, 2019 $ 0.0579
+10.81%
$ -- $ 716
Jul 8, 2019 $ 0.0522
-8.80%
$ -- $ 962
Jul 7, 2019 $ 0.0573
+15.49%
$ -- $ 547
Jul 6, 2019 $ 0.0496
+58.52%
$ -- $ 599
Jul 5, 2019 $ 0.0313
+9.84%
$ -- $ 243
Jul 4, 2019 $ 0.0285
-8.61%
$ -- $ 286
Jul 3, 2019 $ 0.0312
+0.02%
$ -- $ 274
Jul 2, 2019 $ 0.0312
-28.67%
$ -- $ 128
Jul 1, 2019 $ 0.0437
+149.45%
$ -- $ 1,495
Jun 30, 2019 $ 0.0175
-7.13%
$ -- $ 1,491
Jun 29, 2019 $ 0.0189
+2.02%
$ -- $ 1,130
Jun 28, 2019 $ 0.0185
-36.28%
$ -- $ 1,102
Jun 27, 2019 $ 0.029
-86.06%
$ -- $ 2,956
Jun 26, 2019 $ 0.208
+244.97%
$ -- $ 12,414
Jun 25, 2019 $ 0.0603
-29.34%
$ -- $ 3,476
Jun 24, 2019 $ 0.0854
+1.38%
$ -- $ 891
Jun 23, 2019 $ 0.0842
+1.64%
$ -- $ 889
Jun 22, 2019 $ 0.0829
-44.22%
$ -- $ 858
Jun 21, 2019 $ 0.149
-59.87%
$ -- $ 859