Treasure Financial Coin Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.37
-43.87%
$ -- $ 7,752
Jun 19, 2019 $ 0.66
+3,088.98%
$ -- $ 4,423
Jun 18, 2019 $ 0.0207
-1.06%
$ -- $ 159
Jun 17, 2019 $ 0.0209
-99.05%
$ -- $ 163
Jun 16, 2019 $ 2.2
+735.82%
$ -- $ 887
Jun 15, 2019 $ 0.263
+1,430.09%
$ -- $ 3,507
Jun 14, 2019 $ 0.0172
-92.30%
$ -- $ 19
Jun 13, 2019 $ 0.224
+865.51%
$ -- $ 114
Jun 12, 2019 $ 0.0232
-19.35%
$ -- $ 39
Jun 11, 2019 $ 0.0287
+29.66%
$ -- $ 51
Jun 10, 2019 $ 0.0221
+13.69%
$ -- $ 11
Jun 9, 2019 $ 0.0195
-12.22%
$ -- $ 10
Jun 8, 2019 $ 0.0222
-0.96%
$ -- $ 37
Jun 7, 2019 $ 0.0224
+80.61%
$ -- $ 38
Jun 6, 2019 $ 0.0124
-23.73%
$ -- $ 87
Jun 5, 2019 $ 0.0163
+1.21%
$ -- $ 14
Jun 4, 2019 $ 0.0161
-29.10%
$ -- $ 18
Jun 3, 2019 $ 0.0227
+6.57%
$ -- $ 38
Jun 2, 2019 $ 0.0213
+91.78%
$ -- $ 26
Jun 1, 2019 $ 0.0111
-53.54%
$ -- $ 87
May 31, 2019 $ 0.0239
+9.36%
$ -- $ 12
May 30, 2019 $ 0.0218
-7.08%
$ -- $ 13
May 29, 2019 $ 0.0235
+91.08%
$ -- $ 13
May 28, 2019 $ 0.0123
-15.73%
$ -- $ 16
May 27, 2019 $ 0.0146
-32.93%
$ -- $ 9
May 26, 2019 $ 0.0217
-2.83%
$ -- $ 7
May 25, 2019 $ 0.0224
-43.35%
$ -- $ 11
May 24, 2019 $ 0.0395
+0.82%
$ -- $ 5,039
May 23, 2019 $ 0.0392
-0.30%
$ -- $ 4,813
May 22, 2019 $ 0.0393
-3.42%
$ -- $ 4,717
May 21, 2019 $ 0.0407
+0.82%
$ -- $ 4,785
May 20, 2019 $ 0.0404
-2.45%
$ -- $ 4,815
May 19, 2019 $ 0.0414
+10.55%
$ -- $ 3,384
May 18, 2019 $ 0.0374
-3.04%
$ -- $ 3,936
May 17, 2019 $ 0.0386
-7.11%
$ -- $ 5,276
May 16, 2019 $ 0.0415
+6.91%
$ -- $ 5,631
May 15, 2019 $ 0.0388
+12.93%
$ -- $ 5,886
May 14, 2019 $ 0.0344
+12.11%
$ -- $ 5,722
May 13, 2019 $ 0.0307
+3.47%
$ -- $ 5,587
May 12, 2019 $ 0.0296
-10.17%
$ -- $ 9,386
May 11, 2019 $ 0.033
+1,672.33%
$ -- $ 8,463
May 10, 2019 $ 0.00186
-40.61%
$ -- $ 48
May 9, 2019 $ 0.00313
-18.23%
$ -- $ 57
May 8, 2019 $ 0.00383
-58.77%
$ -- $ 59
May 7, 2019 $ 0.00929
+24.45%
$ -- $ 5
May 6, 2019 $ 0.00747
-4.82%
$ -- $ 9
May 5, 2019 $ 0.00785
-2.03%
$ -- $ 5
May 4, 2019 $ 0.00801
-23.74%
$ -- $ 4
May 3, 2019 $ 0.0105
+10.32%
$ -- $ 2
May 2, 2019 $ 0.00952
+76.72%
$ -- $ 27