Treasure Financial Coin Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00539
-49.00%
$ -- $ 7
Apr 30, 2019 $ 0.0106
-9.97%
$ -- $ 48
Apr 29, 2019 $ 0.0117
+39.33%
$ -- $ 54
Apr 28, 2019 $ 0.0084
-32.72%
$ -- $ 49
Apr 27, 2019 $ 0.0125
+121.12%
$ -- $ 1,718
Apr 26, 2019 $ 0.00565
+22.58%
$ -- $ 3
Apr 25, 2019 $ 0.00461
-11.69%
$ -- $ 16
Apr 24, 2019 $ 0.00522
-6.38%
$ -- $ 30
Apr 23, 2019 $ 0.00557
-7.51%
$ -- $ 9
Apr 22, 2019 $ 0.00602
-59.80%
$ -- $ 74
Apr 21, 2019 $ 0.015
+384.99%
$ -- $ 165
Apr 20, 2019 $ 0.00309
-54.96%
$ -- $ 16
Apr 19, 2019 $ 0.00686
-73.63%
$ -- $ 0
Apr 18, 2019 $ 0.026
+4.05%
$ -- $ 183
Apr 17, 2019 $ 0.025
+82.32%
$ -- $ 766
Apr 16, 2019 $ 0.0137
+171.45%
$ -- $ 266
Apr 15, 2019 $ 0.00505
-47.09%
$ -- $ 119
Apr 14, 2019 $ 0.00955
-60.08%
$ -- $ 194
Apr 13, 2019 $ 0.0239
+0.21%
$ -- $ 35
Apr 12, 2019 $ 0.0239
-1.67%
$ -- $ 43
Apr 11, 2019 $ 0.0243
+1.19%
$ -- $ 64
Apr 10, 2019 $ 0.024
-8.54%
$ -- $ 68
Apr 9, 2019 $ 0.0262
+21.24%
$ -- $ 71
Apr 8, 2019 $ 0.0216
+115.76%
$ -- $ 116
Apr 7, 2019 $ 0.01
-16.88%
$ -- $ 11
Apr 6, 2019 $ 0.0108
-0.46%
$ -- $ 0
Apr 5, 2019 $ 0.0108
+68.58%
$ -- $ 0
Apr 4, 2019 $ 0.00643
-95.25%
$ -- $ 21
Apr 3, 2019 $ 0.136
-0.72%
$ -- $ 1,539
Apr 2, 2019 $ 0.137
+13.93%
$ -- $ 1,550
Apr 1, 2019 $ 0.12
+1,585.44%
$ -- $ 1,360
Mar 31, 2019 $ 0.00711
-1.71%
$ -- $ 4
Mar 30, 2019 $ 0.00723
+1.01%
$ -- $ 4
Mar 29, 2019 $ 0.00718
+3.14%
$ -- $ 4
Mar 28, 2019 $ 0.00696
-1.22%
$ -- $ 4
Mar 27, 2019 $ 0.00705
-87.01%
$ -- $ 4
Mar 26, 2019 $ 0.0543
+0.58%
$ -- $ 4
Mar 25, 2019 $ 0.0539
-1.72%
$ -- $ 4
Mar 24, 2019 $ 0.0549
-1.06%
$ -- $ 4
Mar 23, 2019 $ 0.0555
+0.90%
$ -- $ 22,371
Mar 22, 2019 $ 0.055
+0.53%
$ -- $ 22,167
Mar 21, 2019 $ 0.0546
-2.86%
$ -- $ 22,036
Mar 20, 2019 $ 0.0563
-49.10%
$ -- $ 22,702
Mar 19, 2019 $ 0.11
+0.45%
$ -- $ 22,478
Mar 18, 2019 $ 0.11
-1.56%
$ -- $ 40,639
Mar 17, 2019 $ 0.112
+294.23%
$ -- $ 622
Mar 16, 2019 $ 0.0285
-54.09%
$ -- $ 888
Mar 15, 2019 $ 0.0621
+144.70%
$ -- $ 6,554
Mar 14, 2019 $ 0.0254
+137.66%
$ -- $ 1,115
Mar 13, 2019 $ 0.0107
-1.01%
$ -- $ 166