Treasure Financial Coin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0108
-59.75%
$ -- $ 168
Mar 11, 2019 $ 0.0268
-2.63%
$ -- $ 3
Mar 10, 2019 $ 0.0276
-0.58%
$ -- $ 3
Mar 9, 2019 $ 0.0277
-60.32%
$ -- $ 3
Mar 8, 2019 $ 0.0699
-0.05%
$ -- $ 0
Mar 7, 2019 $ 0.07
-94.11%
$ -- $ 0
Mar 6, 2019 $ 1.19
+1,602.13%
$ -- $ 14,765
Mar 5, 2019 $ 0.0697
+8.35%
$ -- $ 57
Mar 4, 2019 $ 0.0644
-3.27%
$ -- $ 52
Mar 3, 2019 $ 0.0666
-51.07%
$ -- $ 54
Mar 2, 2019 $ 0.136
-1.33%
$ -- $ 749
Mar 1, 2019 $ 0.138
+0.07%
$ -- $ 759
Feb 28, 2019 $ 0.138
-49.12%
$ -- $ 758
Feb 27, 2019 $ 0.271
-77.04%
$ -- $ 5,473
Feb 26, 2019 $ 1.18
-76.42%
$ -- $ 129,004
Feb 25, 2019 $ 5
+4.11%
$ -- $ 93,020
Feb 24, 2019 $ 4.81
-16.54%
$ -- $ 89,447
Feb 23, 2019 $ 5.76
+0.00%
$ -- $ 49,674
Feb 21, 2019 $ 5.36
-1.10%
$ -- $ 130,723
Feb 20, 2019 $ 5.42
+2.29%
$ -- $ 132,200
Feb 19, 2019 $ 5.3
-0.85%
$ -- $ 193,662
Feb 18, 2019 $ 5.34
+1.92%
$ -- $ 184,506
Download