Treasure Financial Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000449
+0.00%
$ 224,329 $ 0
Sep 23, 2021 $ 0.000449
+3.14%
$ 224,338 $ 0
Sep 17, 2021 $ 0.000477
-0.26%
$ 238,250 $ 0
Sep 16, 2021 $ 0.000478
-0.48%
$ 239,054 $ 0
Sep 12, 2021 $ 0.00046
+1.73%
$ 230,062 $ 0
Sep 11, 2021 $ 0.000452
-1.18%
$ 225,971 $ 0
Aug 11, 2021 $ 0.000465
+1.94%
$ 232,479 $ 0
Aug 10, 2021 $ 0.000456
+1.33%
$ 227,927 $ 0
Aug 5, 2021 $ 0.00038
-4.27%
$ 190,099 $ 0
Aug 4, 2021 $ 0.000384
+1.06%
$ 191,920 $ 0
Aug 1, 2021 $ 0.000414
-0.60%
$ 207,049 $ 0
Jul 29, 2021 $ 0.000399
-0.18%
$ 199,616 $ 0
Jul 28, 2021 $ 0.0004
+1.06%
$ 200,000 $ 0
Jul 27, 2021 $ 0.000372
-0.45%
$ 185,818 $ 1
Jul 26, 2021 $ 0.000373
+5.72%
$ 186,657 $ 1
Jul 25, 2021 $ 0.000353
+3.04%
$ 176,449 $ 0
Jul 24, 2021 $ 0.000342
+1.52%
$ 171,202 $ 2
Jul 23, 2021 $ 0.000326
+0.91%
$ 163,058 $ 0
Jul 22, 2021 $ 0.000323
+0.66%
$ 161,637 $ 0
Jul 21, 2021 $ 0.000321
+7.81%
$ 160,617 $ 0
Jul 20, 2021 $ 0.000298
-3.61%
$ 148,956 $ 0.001
Jul 19, 2021 $ 0.000309
-2.76%
$ 154,537 $ 0.01
Jul 18, 2021 $ 0.000318
+0.85%
$ 158,983 $ 0
Jul 17, 2021 $ 0.000315
+0.38%
$ 157,721 $ 0.01
Jul 16, 2021 $ 0.000314
-0.90%
$ 157,083 $ 0
Jul 15, 2021 $ 0.000317
-3.44%
$ 158,363 $ 0
Jul 14, 2021 $ 0.000328
+0.29%
$ 163,933 $ 0
Jul 13, 2021 $ 0.000327
-1.20%
$ 163,277 $ 0
Jul 12, 2021 $ 0.000331
-2.31%
$ 165,362 $ 0
Jul 11, 2021 $ 0.000339
+1.36%
$ 169,294 $ 0
Jul 9, 2021 $ 0.00066
+0.67%
$ 330,132 $ 0
Jul 8, 2021 $ 0.000656
-1.49%
$ 327,855 $ 0
Jul 7, 2021 $ 0.000347
+1.47%
$ 173,372 $ 0.01
Jul 6, 2021 $ 0.000342
-1.78%
$ 170,779 $ 0
Jul 3, 2021 $ 0.000347
+2.52%
$ 173,478 $ 0
Jul 2, 2021 $ 0.000338
+0.84%
$ 169,240 $ 0
Jul 1, 2021 $ 0.000336
+0.38%
$ 168,036 $ 0
Jun 30, 2021 $ 0.000348
-2.98%
$ 174,081 $ 0
Jun 29, 2021 $ 0.000359
-1.08%
$ 179,402 $ 5
Jun 28, 2021 $ 0.000344
-0.66%
$ 171,895 $ 0
Jun 27, 2021 $ 0.000346
+4.36%
$ 173,001 $ 0
Jun 22, 2021 $ 0.000331
+4.57%
$ 165,429 $ 0
Jun 21, 2021 $ 0.000316
-51.36%
$ 158,007 $ 0
Jun 20, 2021 $ 0.000342
-3.95%
$ 171,091 $ 0
Jun 19, 2021 $ 0.000356
-0.17%
$ 178,216 $ 0
Jun 16, 2021 $ 0.000387
-4.04%
$ 193,464 $ 0.01
Jun 15, 2021 $ 0.000403
-0.42%
$ 201,629 $ 0.01
Jun 14, 2021 $ 0.000405
+3.59%
$ 202,408 $ 1
Jun 13, 2021 $ 0.00039
+11.15%
$ 195,204 $ 0.1
Jun 8, 2021 $ 0.000327
-2.65%
$ 163,264 $ 0
Download