Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
-0.03%
$ 20.29 million $ 1.34 million
Apr 14, 2026 $ 0.0961
-2.19%
$ 19.46 million $ 2.06 million
Apr 13, 2026 $ 0.0983
+2.03%
$ 19.88 million $ 1 million
Apr 12, 2026 $ 0.0963
+2.62%
$ 19.49 million $ 1.36 million
Apr 11, 2026 $ 0.0938
-7.97%
$ 19 million $ 3.01 million
Apr 10, 2026 $ 0.102
+18.06%
$ 20.66 million $ 2.88 million
Apr 9, 2026 $ 0.0864
+2.62%
$ 17.49 million $ 700,916
Apr 8, 2026 $ 0.0842
-3.53%
$ 17.05 million $ 647,971
Apr 7, 2026 $ 0.0873
+3.19%
$ 17.68 million $ 1.1 million
Apr 6, 2026 $ 0.0846
+5.24%
$ 17.14 million $ 1.62 million
Apr 5, 2026 $ 0.0804
-4.39%
$ 16.28 million $ 1.08 million
Apr 4, 2026 $ 0.0841
+4.88%
$ 17.03 million $ 1.82 million
Apr 3, 2026 $ 0.0802
-4.40%
$ 16.24 million $ 5.72 million
Apr 2, 2026 $ 0.0839
+0.96%
$ 16.99 million $ 2.15 million
Apr 1, 2026 $ 0.0831
-2.20%
$ 16.83 million $ 550,272
Mar 31, 2026 $ 0.0849
+2.42%
$ 17.2 million $ 845,975
Mar 30, 2026 $ 0.0829
+1.17%
$ 16.79 million $ 1.44 million
Mar 29, 2026 $ 0.0819
-1.18%
$ 16.6 million $ 967,771
Mar 28, 2026 $ 0.0829
+0.17%
$ 16.8 million $ 860,358
Mar 27, 2026 $ 0.0828
+1.75%
$ 16.77 million $ 1.21 million
Mar 26, 2026 $ 0.0813
-13.07%
$ 16.47 million $ 2.57 million
Mar 25, 2026 $ 0.0935
-0.33%
$ 18.95 million $ 1.16 million
Mar 24, 2026 $ 0.0938
-6.82%
$ 19 million $ 1.53 million
Mar 23, 2026 $ 0.101
+9.53%
$ 20.41 million $ 2.16 million
Mar 22, 2026 $ 0.0919
-2.09%
$ 18.62 million $ 2.57 million
Mar 21, 2026 $ 0.0939
-1.89%
$ 18.95 million $ 952,058
Mar 20, 2026 $ 0.0957
+2.30%
$ 19.34 million $ 2.07 million
Mar 19, 2026 $ 0.0936
-9.28%
$ 18.95 million $ 3.6 million
Mar 18, 2026 $ 0.103
-8.61%
$ 20.84 million $ 2.64 million
Mar 17, 2026 $ 0.113
-9.24%
$ 22.88 million $ 3.05 million
Mar 16, 2026 $ 0.124
+0.14%
$ 25.21 million $ 2.02 million
Mar 15, 2026 $ 0.124
-2.61%
$ 25.18 million $ 3.32 million
Mar 14, 2026 $ 0.128
-3.03%
$ 25.86 million $ 2.42 million
Mar 13, 2026 $ 0.132
-2.11%
$ 26.7 million $ 2.01 million
Mar 12, 2026 $ 0.135
+3.82%
$ 27.23 million $ 3.13 million
Mar 11, 2026 $ 0.13
+3.12%
$ 26.3 million $ 3.3 million
Mar 10, 2026 $ 0.126
-1.37%
$ 25.43 million $ 2.23 million
Mar 9, 2026 $ 0.127
-3.70%
$ 25.82 million $ 3.91 million
Mar 8, 2026 $ 0.132
-12.98%
$ 26.79 million $ 4.1 million
Mar 7, 2026 $ 0.152
-4.23%
$ 30.79 million $ 4.61 million
Mar 6, 2026 $ 0.159
-11.72%
$ 32.14 million $ 13.13 million
Mar 5, 2026 $ 0.18
+44.07%
$ 36.51 million $ 10.14 million
Mar 4, 2026 $ 0.125
+0.35%
$ 25.36 million $ 1.67 million
Mar 3, 2026 $ 0.125
-0.22%
$ 25.27 million $ 3.01 million
Mar 2, 2026 $ 0.125
-0.56%
$ 25.31 million $ 2.28 million
Mar 1, 2026 $ 0.126
+0.87%
$ 25.45 million $ 2.69 million
Feb 28, 2026 $ 0.125
+6.84%
$ 25.24 million $ 4.93 million
Feb 27, 2026 $ 0.119
-8.50%
$ 24.15 million $ 15.32 million
Feb 26, 2026 $ 0.129
-3.18%
$ -- $ 5.72 million
Feb 25, 2026 $ 0.133
-7.44%
$ 26.97 million $ 4.15 million
Download