Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅109
+0.08%
$ 221 $ 6,004
Yesterday $ 0.0₅126
+37.91%
$ 256 $ 10,973
Jun 24, 2026 $ 0.0₆916
-2.98%
$ 185 $ 6,721
Jun 23, 2026 $ 0.0₆944
-3.95%
$ 191 $ 6,040
Jun 22, 2026 $ 0.0₆983
-0.88%
$ 199 $ 6,958
Jun 21, 2026 $ 0.0₆993
-6.81%
$ 201 $ 5,508
Jun 20, 2026 $ 0.0₅106
-7.50%
$ 214 $ 6,615
Jun 19, 2026 $ 0.0₅114
-16.31%
$ 231 $ 7,834
Jun 18, 2026 $ 0.0₅134
-9.66%
$ 271 $ 20,534
Jun 17, 2026 $ 0.0₅148
-30.50%
$ 300 $ 48,793
Jun 16, 2026 $ 0.0₅213
-41.11%
$ 431 $ 92,456
Jun 15, 2026 $ 0.0₅361
-8.55%
$ 731 $ 71,834
Jun 14, 2026 $ 0.0₅394
+9.81%
$ 801 $ 103,845
Jun 13, 2026 $ 0.0₅359
-38.94%
$ 726 $ 87,347
Jun 12, 2026 $ 0.0₅588
-15.26%
$ 1,191 $ 95,802
Jun 11, 2026 $ 0.0₅694
-33.73%
$ 1,405 $ 60,451
Jun 10, 2026 $ 0.0000105
+156.19%
$ 2,117 $ 58,358
Jun 9, 2026 $ 0.0₅419
-100.00%
$ 850 $ 8.36 million
Jun 8, 2026 $ 0.12
-83.21%
$ 24.32 million $ 80.48 million
Jun 7, 2026 $ 0.715
+13.27%
$ 144.86 million $ 40.07 million
Jun 6, 2026 $ 0.631
+7.55%
$ 127.81 million $ 27.03 million
Jun 5, 2026 $ 0.587
+4.24%
$ 118.97 million $ 19.69 million
Jun 4, 2026 $ 0.564
-3.04%
$ 114.16 million $ 26.92 million
Jun 3, 2026 $ 0.581
-12.91%
$ 117.74 million $ 29.51 million
Jun 2, 2026 $ 0.668
-1.78%
$ 135.28 million $ 66.7 million
Jun 1, 2026 $ 0.68
+47.23%
$ 137.72 million $ 118.54 million
May 31, 2026 $ 0.461
+24.76%
$ 94 million $ 23.44 million
May 30, 2026 $ 0.369
+30.16%
$ 74.69 million $ 26.62 million
May 29, 2026 $ 0.284
+14.11%
$ 57.43 million $ 7.24 million
May 28, 2026 $ 0.248
+22.79%
$ 50.2 million $ 20.02 million
May 27, 2026 $ 0.202
-19.17%
$ 40.51 million $ 9.22 million
May 26, 2026 $ 0.25
+0.57%
$ 50.73 million $ 5.9 million
May 25, 2026 $ 0.249
+9.62%
$ 50.51 million $ 8.18 million
May 24, 2026 $ 0.227
+8.71%
$ 45.94 million $ 5.13 million
May 23, 2026 $ 0.209
+4.23%
$ 42.39 million $ 4.78 million
May 22, 2026 $ 0.201
-8.80%
$ 40.79 million $ 4.93 million
May 21, 2026 $ 0.22
-13.30%
$ 44.54 million $ 7.76 million
May 20, 2026 $ 0.254
+6.78%
$ 51.45 million $ 4.89 million
May 19, 2026 $ 0.238
-5.24%
$ 48.15 million $ 2.66 million
May 18, 2026 $ 0.251
-1.92%
$ 50.86 million $ 3.29 million
May 17, 2026 $ 0.256
-2.75%
$ 51.78 million $ 3.33 million
May 16, 2026 $ 0.263
+14.28%
$ 53.24 million $ 5.13 million
May 15, 2026 $ 0.229
-18.13%
$ 46.38 million $ 4.27 million
May 14, 2026 $ 0.28
+14.10%
$ 56.68 million $ 8.11 million
May 13, 2026 $ 0.245
+28.74%
$ 49.7 million $ 7.86 million
May 12, 2026 $ 0.2
-14.92%
$ 40.47 million $ 14.31 million
May 11, 2026 $ 0.235
+26.31%
$ 47.58 million $ 6.79 million
May 10, 2026 $ 0.186
-11.06%
$ 37.66 million $ 1.98 million
May 9, 2026 $ 0.209
+15.36%
$ 42.33 million $ 5.56 million
May 8, 2026 $ 0.181
-6.22%
$ 36.69 million $ 6.48 million
Download