Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
-0.14%
$ 43.3 million $ 5.14 million
Yesterday $ 0.181
-6.22%
$ 36.69 million $ 6.48 million
May 7, 2026 $ 0.193
-10.58%
$ 39.12 million $ 2.96 million
May 6, 2026 $ 0.216
+6.68%
$ 43.78 million $ 2.9 million
May 5, 2026 $ 0.203
-4.62%
$ 41.04 million $ 3.08 million
May 4, 2026 $ 0.212
-2.38%
$ 43.01 million $ 4.49 million
May 3, 2026 $ 0.218
+5.57%
$ 44.09 million $ 5.18 million
May 2, 2026 $ 0.206
-0.04%
$ 41.77 million $ 3.08 million
May 1, 2026 $ 0.206
+5.84%
$ 41.78 million $ 5.22 million
Apr 30, 2026 $ 0.195
+9.01%
$ 39.48 million $ 4.66 million
Apr 29, 2026 $ 0.179
-0.87%
$ 36.13 million $ 8.84 million
Apr 28, 2026 $ 0.18
+27.80%
$ 36.48 million $ 7.48 million
Apr 27, 2026 $ 0.141
-6.25%
$ 28.57 million $ 3.67 million
Apr 26, 2026 $ 0.15
-0.16%
$ 30.45 million $ 3.04 million
Apr 25, 2026 $ 0.151
+8.69%
$ 30.48 million $ 2.83 million
Apr 24, 2026 $ 0.139
-2.80%
$ 28.03 million $ 4.28 million
Apr 23, 2026 $ 0.143
+10.12%
$ 28.88 million $ 7.54 million
Apr 22, 2026 $ 0.13
+15.32%
$ 26.29 million $ 8.59 million
Apr 21, 2026 $ 0.112
+10.87%
$ 22.76 million $ 2.66 million
Apr 20, 2026 $ 0.101
-2.62%
$ 20.51 million $ 2.12 million
Apr 19, 2026 $ 0.104
-6.69%
$ 21.08 million $ 4.18 million
Apr 18, 2026 $ 0.112
-15.61%
$ 22.59 million $ 6.82 million
Apr 17, 2026 $ 0.133
+15.80%
$ 26.86 million $ 5.53 million
Apr 16, 2026 $ 0.115
+5.61%
$ 23.28 million $ 3.18 million
Apr 15, 2026 $ 0.108
+12.91%
$ 22.03 million $ 2.57 million
Apr 14, 2026 $ 0.0961
-2.19%
$ 19.46 million $ 2.06 million
Apr 13, 2026 $ 0.0983
+2.03%
$ 19.88 million $ 1 million
Apr 12, 2026 $ 0.0963
+2.62%
$ 19.49 million $ 1.36 million
Apr 11, 2026 $ 0.0938
-7.97%
$ 19 million $ 3.01 million
Apr 10, 2026 $ 0.102
+18.06%
$ 20.66 million $ 2.88 million
Apr 9, 2026 $ 0.0864
+2.62%
$ 17.49 million $ 700,916
Apr 8, 2026 $ 0.0842
-3.53%
$ 17.05 million $ 647,971
Apr 7, 2026 $ 0.0873
+3.19%
$ 17.68 million $ 1.1 million
Apr 6, 2026 $ 0.0846
+5.24%
$ 17.14 million $ 1.62 million
Apr 5, 2026 $ 0.0804
-4.39%
$ 16.28 million $ 1.08 million
Apr 4, 2026 $ 0.0841
+4.88%
$ 17.03 million $ 1.82 million
Apr 3, 2026 $ 0.0802
-4.40%
$ 16.24 million $ 5.72 million
Apr 2, 2026 $ 0.0839
+0.96%
$ 16.99 million $ 2.15 million
Apr 1, 2026 $ 0.0831
-2.20%
$ 16.83 million $ 550,272
Mar 31, 2026 $ 0.0849
+2.42%
$ 17.2 million $ 845,975
Mar 30, 2026 $ 0.0829
+1.17%
$ 16.79 million $ 1.44 million
Mar 29, 2026 $ 0.0819
-1.18%
$ 16.6 million $ 967,771
Mar 28, 2026 $ 0.0829
+0.17%
$ 16.8 million $ 860,358
Mar 27, 2026 $ 0.0828
+1.75%
$ 16.77 million $ 1.21 million
Mar 26, 2026 $ 0.0813
-13.07%
$ 16.47 million $ 2.57 million
Mar 25, 2026 $ 0.0935
-0.33%
$ 18.95 million $ 1.16 million
Mar 24, 2026 $ 0.0938
-6.82%
$ 19 million $ 1.53 million
Mar 23, 2026 $ 0.101
+9.53%
$ 20.41 million $ 2.16 million
Mar 22, 2026 $ 0.0919
-2.09%
$ 18.62 million $ 2.57 million
Mar 21, 2026 $ 0.0939
-1.89%
$ 18.95 million $ 952,058
Download