Coinranking
Humanity Historical Data
H
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆307 | +0.00% | ||
| Yesterday | $0.0₆318 | +8.06% | ||
| Sep 29, 2026 | $0.0₆301 | -1.24% | ||
| Sep 28, 2026 | $0.0₆277 | -7.58% | ||
| Sep 27, 2026 | $0.0₆316 | -2.13% | ||
| Sep 26, 2026 | $0.0₆324 | -2.61% | ||
| Sep 25, 2026 | $0.0₆333 | +1.96% | ||
| Sep 24, 2026 | $0.0₆31 | +4.97% | ||
| Sep 23, 2026 | $0.0₆296 | -12.85% | ||
| Sep 22, 2026 | $0.0₆345 | -8.53% | ||
| Sep 21, 2026 | $0.0₆378 | +19.97% | ||
| Sep 20, 2026 | $0.0₆315 | +26.48% | ||
| Sep 19, 2026 | $0.0₆247 | -7.29% | ||
| Sep 18, 2026 | $0.0₆268 | -4.76% | ||
| Sep 17, 2026 | $0.0₆281 | +6.09% | ||
| Sep 16, 2026 | $0.0₆266 | -6.67% | ||
| Sep 15, 2026 | $0.0₆281 | +10.53% | ||
| Sep 14, 2026 | $0.0₆276 | -7.60% | ||
| Sep 13, 2026 | $0.0₆297 | -10.41% | ||
| Sep 12, 2026 | $0.0₆325 | -1.38% | ||
| Sep 11, 2026 | $0.0₆326 | +16.97% | ||
| Sep 10, 2026 | $0.0₆28 | +1.73% | ||
| Sep 9, 2026 | $0.0₆279 | -1.62% | ||
| Sep 8, 2026 | $0.0₆27 | +13.42% | ||
| Sep 7, 2026 | $0.0₆25 | -15.07% | ||
| Sep 6, 2026 | $0.0₆294 | -17.22% | ||
| Sep 5, 2026 | $0.0₆351 | -29.02% | ||
| Sep 4, 2026 | $0.0₆489 | -40.08% | ||
| Sep 3, 2026 | $0.0₆845 | -2.83% | ||
| Sep 2, 2026 | $0.0₆869 | -2.69% | ||
| Sep 1, 2026 | $0.0₆906 | -1.57% | ||
| Aug 31, 2026 | $0.0₆921 | +5.66% | ||
| Aug 30, 2026 | $0.0₆856 | +16.19% | ||
| Aug 29, 2026 | $0.0₆725 | +9.15% | ||
| Aug 28, 2026 | $0.0₆708 | +22.39% | ||
| Aug 27, 2026 | $0.0₆569 | -15.66% | ||
| Aug 26, 2026 | $0.0₆674 | -2.51% | ||
| Aug 25, 2026 | $0.0₆69 | +3.69% | ||
| Aug 24, 2026 | $0.0₆666 | -5.87% | ||
| Aug 23, 2026 | $0.0₆705 | -0.05% | ||
| Aug 22, 2026 | $0.0₆695 | +4.78% | ||
| Aug 21, 2026 | $0.0₆663 | -1.57% | ||
| Aug 20, 2026 | $0.0₆674 | -7.21% | ||
| Aug 19, 2026 | $0.0₆725 | +1.55% | ||
| Aug 18, 2026 | $0.0₆714 | -2.95% | ||
| Aug 17, 2026 | $0.0₆732 | +4.31% | ||
| Aug 16, 2026 | $0.0₆702 | -13.50% | ||
| Aug 15, 2026 | $0.0₆812 | +5.86% | ||
| Aug 14, 2026 | $0.0₆769 | -6.28% | ||
| Aug 13, 2026 | $0.0₆824 | +17.87% | ||
Previous Next