Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
+0.00%
$ 57.57 million $ 7.05 million
Yesterday $ 0.284
+14.11%
$ 57.43 million $ 7.24 million
May 28, 2026 $ 0.248
+22.79%
$ 50.2 million $ 20.02 million
May 27, 2026 $ 0.202
-19.17%
$ 40.51 million $ 9.22 million
May 26, 2026 $ 0.25
+0.57%
$ 50.73 million $ 5.9 million
May 25, 2026 $ 0.249
+9.62%
$ 50.51 million $ 8.18 million
May 24, 2026 $ 0.227
+8.71%
$ 45.94 million $ 5.13 million
May 23, 2026 $ 0.209
+4.23%
$ 42.39 million $ 4.78 million
May 22, 2026 $ 0.201
-8.80%
$ 40.79 million $ 4.93 million
May 21, 2026 $ 0.22
-13.30%
$ 44.54 million $ 7.76 million
May 20, 2026 $ 0.254
+6.78%
$ 51.45 million $ 4.89 million
May 19, 2026 $ 0.238
-5.24%
$ 48.15 million $ 2.66 million
May 18, 2026 $ 0.251
-1.92%
$ 50.86 million $ 3.29 million
May 17, 2026 $ 0.256
-2.75%
$ 51.78 million $ 3.33 million
May 16, 2026 $ 0.263
+14.28%
$ 53.24 million $ 5.13 million
May 15, 2026 $ 0.229
-18.13%
$ 46.38 million $ 4.27 million
May 14, 2026 $ 0.28
+14.10%
$ 56.68 million $ 8.11 million
May 13, 2026 $ 0.245
+28.74%
$ 49.7 million $ 7.86 million
May 12, 2026 $ 0.2
-14.92%
$ 40.47 million $ 14.31 million
May 11, 2026 $ 0.235
+26.31%
$ 47.58 million $ 6.79 million
May 10, 2026 $ 0.186
-11.06%
$ 37.66 million $ 1.98 million
May 9, 2026 $ 0.209
+15.36%
$ 42.33 million $ 5.56 million
May 8, 2026 $ 0.181
-6.22%
$ 36.69 million $ 6.48 million
May 7, 2026 $ 0.193
-10.58%
$ 39.12 million $ 2.96 million
May 6, 2026 $ 0.216
+6.68%
$ 43.78 million $ 2.9 million
May 5, 2026 $ 0.203
-4.62%
$ 41.04 million $ 3.08 million
May 4, 2026 $ 0.212
-2.38%
$ 43.01 million $ 4.49 million
May 3, 2026 $ 0.218
+5.57%
$ 44.09 million $ 5.18 million
May 2, 2026 $ 0.206
-0.04%
$ 41.77 million $ 3.08 million
May 1, 2026 $ 0.206
+5.84%
$ 41.78 million $ 5.22 million
Apr 30, 2026 $ 0.195
+9.01%
$ 39.48 million $ 4.66 million
Apr 29, 2026 $ 0.179
-0.87%
$ 36.13 million $ 8.84 million
Apr 28, 2026 $ 0.18
+27.80%
$ 36.48 million $ 7.48 million
Apr 27, 2026 $ 0.141
-6.25%
$ 28.57 million $ 3.67 million
Apr 26, 2026 $ 0.15
-0.16%
$ 30.45 million $ 3.04 million
Apr 25, 2026 $ 0.151
+8.69%
$ 30.48 million $ 2.83 million
Apr 24, 2026 $ 0.139
-2.80%
$ 28.03 million $ 4.28 million
Apr 23, 2026 $ 0.143
+10.12%
$ 28.88 million $ 7.54 million
Apr 22, 2026 $ 0.13
+15.32%
$ 26.29 million $ 8.59 million
Apr 21, 2026 $ 0.112
+10.87%
$ 22.76 million $ 2.66 million
Apr 20, 2026 $ 0.101
-2.62%
$ 20.51 million $ 2.12 million
Apr 19, 2026 $ 0.104
-6.69%
$ 21.08 million $ 4.18 million
Apr 18, 2026 $ 0.112
-15.61%
$ 22.59 million $ 6.82 million
Apr 17, 2026 $ 0.133
+15.80%
$ 26.86 million $ 5.53 million
Apr 16, 2026 $ 0.115
+5.61%
$ 23.28 million $ 3.18 million
Apr 15, 2026 $ 0.108
+12.91%
$ 22.03 million $ 2.57 million
Apr 14, 2026 $ 0.0961
-2.19%
$ 19.46 million $ 2.06 million
Apr 13, 2026 $ 0.0983
+2.03%
$ 19.88 million $ 1 million
Apr 12, 2026 $ 0.0963
+2.62%
$ 19.49 million $ 1.36 million
Apr 11, 2026 $ 0.0938
-7.97%
$ 19 million $ 3.01 million
Download