Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆966
+0.00%
$ 196 $ 2,714
Yesterday $ 0.0₆922
+3.76%
$ 187 $ 4,067
Jul 15, 2026 $ 0.0₆887
-4.09%
$ 180 $ 4,968
Jul 14, 2026 $ 0.0₆929
+1.56%
$ 188 $ 1,924
Jul 13, 2026 $ 0.0₆914
+2.85%
$ 185 $ 1,992
Jul 12, 2026 $ 0.0₆889
+0.75%
$ 180 $ 3,489
Jul 11, 2026 $ 0.0₆881
+3.09%
$ 178 $ 3,766
Jul 10, 2026 $ 0.0₆854
+4.98%
$ 173 $ 6,536
Jul 9, 2026 $ 0.0₆811
-10.07%
$ 164 $ 9,213
Jul 8, 2026 $ 0.0₆901
-1.58%
$ 182 $ 10,458
Jul 7, 2026 $ 0.0₆915
-16.32%
$ 185 $ 5,836
Jul 6, 2026 $ 0.0₅11
+6.06%
$ 222 $ 3,714
Jul 5, 2026 $ 0.0₅106
-3.88%
$ 215 $ 5,008
Jul 4, 2026 $ 0.0₅111
-8.31%
$ 224 $ 2,302
Jul 3, 2026 $ 0.0₅121
-13.43%
$ 244 $ 5,784
Jul 2, 2026 $ 0.0₅14
-8.83%
$ 283 $ 2,898
Jul 1, 2026 $ 0.0₅153
+32.38%
$ 310 $ 13,586
Jun 30, 2026 $ 0.0₅115
+10.34%
$ 234 $ 12,029
Jun 29, 2026 $ 0.0₅104
-12.39%
$ 212 $ 10,444
Jun 28, 2026 $ 0.0₅118
+13.75%
$ 238 $ 6,262
Jun 27, 2026 $ 0.0₅103
-8.86%
$ 209 $ 2,234
Jun 26, 2026 $ 0.0₅113
-10.26%
$ 230 $ 3,745
Jun 25, 2026 $ 0.0₅126
+37.91%
$ 256 $ 10,973
Jun 24, 2026 $ 0.0₆916
-2.98%
$ 185 $ 6,721
Jun 23, 2026 $ 0.0₆944
-3.95%
$ 191 $ 6,040
Jun 22, 2026 $ 0.0₆983
-0.88%
$ 199 $ 6,958
Jun 21, 2026 $ 0.0₆993
-6.81%
$ 201 $ 5,508
Jun 20, 2026 $ 0.0₅106
-7.50%
$ 214 $ 6,615
Jun 19, 2026 $ 0.0₅114
-16.31%
$ 231 $ 7,834
Jun 18, 2026 $ 0.0₅134
-9.66%
$ 271 $ 20,534
Jun 17, 2026 $ 0.0₅148
-30.50%
$ 300 $ 48,793
Jun 16, 2026 $ 0.0₅213
-41.11%
$ 431 $ 92,456
Jun 15, 2026 $ 0.0₅361
-8.55%
$ 731 $ 71,834
Jun 14, 2026 $ 0.0₅394
+9.81%
$ 801 $ 103,845
Jun 13, 2026 $ 0.0₅359
-38.94%
$ 726 $ 87,347
Jun 12, 2026 $ 0.0₅588
-15.26%
$ 1,191 $ 95,802
Jun 11, 2026 $ 0.0₅694
-33.73%
$ 1,405 $ 60,451
Jun 10, 2026 $ 0.0000105
+156.19%
$ 2,117 $ 58,358
Jun 9, 2026 $ 0.0₅419
-100.00%
$ 850 $ 8.36 million
Jun 8, 2026 $ 0.12
-83.21%
$ 24.32 million $ 80.48 million
Jun 7, 2026 $ 0.715
+13.27%
$ 144.86 million $ 40.07 million
Jun 6, 2026 $ 0.631
+7.55%
$ 127.81 million $ 27.03 million
Jun 5, 2026 $ 0.587
+4.24%
$ 118.97 million $ 19.69 million
Jun 4, 2026 $ 0.564
-3.04%
$ 114.16 million $ 26.92 million
Jun 3, 2026 $ 0.581
-12.91%
$ 117.74 million $ 29.51 million
Jun 2, 2026 $ 0.668
-1.78%
$ 135.28 million $ 66.7 million
Jun 1, 2026 $ 0.68
+47.23%
$ 137.72 million $ 118.54 million
May 31, 2026 $ 0.461
+24.76%
$ 94 million $ 23.44 million
May 30, 2026 $ 0.369
+30.16%
$ 74.69 million $ 26.62 million
May 29, 2026 $ 0.284
+14.11%
$ 57.43 million $ 7.24 million
Download