Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅114
+0.00%
$ 230 $ 6,062
Today, at 8 AM $ 0.0₅114
+18.91%
$ 230 $ 197
Today, at 7 AM $ 0.0₆924
-21.11%
$ 187 $ 0
Today, at 6 AM $ 0.0₅117
+0.70%
$ 237 $ 8,725
Today, at 5 AM $ 0.0₅116
-0.89%
$ 236 $ 9,180
Today, at 4 AM $ 0.0₅119
+4.80%
$ 241 $ 9,924
Today, at 3 AM $ 0.0₅113
-7.46%
$ 230 $ 9,875
Today, at 2 AM $ 0.0₅122
+1.92%
$ 248 $ 9,936
Today, at 1 AM $ 0.0₅12
+0.34%
$ 243 $ 9,984
Today, at 12 AM $ 0.0₅12
-5.19%
$ 243 $ 10,267
Yesterday, at 11 PM $ 0.0₅126
-2.06%
$ 256 $ 10,973
Yesterday, at 10 PM $ 0.0₅129
-7.57%
$ 261 $ 10,902
Yesterday, at 9 PM $ 0.0₅139
+8.64%
$ 282 $ 10,805
Yesterday, at 8 PM $ 0.0₅128
+1.70%
$ 260 $ 10,787
Yesterday, at 7 PM $ 0.0₅126
+1.57%
$ 256 $ 10,820
Yesterday, at 6 PM $ 0.0₅124
+5.65%
$ 252 $ 10,979
Yesterday, at 5 PM $ 0.0₅118
+4.31%
$ 239 $ 10,910
Yesterday, at 4 PM $ 0.0₅113
+6.46%
$ 229 $ 10,868
Yesterday, at 3 PM $ 0.0₅107
+0.71%
$ 218 $ 11,387
Yesterday, at 2 PM $ 0.0₅106
-0.85%
$ 215 $ 11,570
Yesterday, at 1 PM $ 0.0₅118
-4.36%
$ 240 $ 10,254
Yesterday, at 12 PM $ 0.0₅124
+0.88%
$ 252 $ 10,964
Yesterday, at 11 AM $ 0.0₅122
-0.49%
$ 247 $ 11,107
Yesterday, at 10 AM $ 0.0₅123
-15.89%
$ 248 $ 11,065
Yesterday, at 9 AM $ 0.0₅147
-9.35%
$ 297 $ 10,259
Yesterday, at 8 AM $ 0.0₅162
+15.31%
$ 328 $ 9,664
Yesterday, at 7 AM $ 0.0₅14
-3.46%
$ 284 $ 8,781
Yesterday, at 6 AM $ 0.0₅145
-5.86%
$ 294 $ 8,415
Yesterday, at 5 AM $ 0.0₅149
+44.08%
$ 302 $ 0
Yesterday, at 4 AM $ 0.0₅105
+4.22%
$ 213 $ 7,630
Yesterday, at 3 AM $ 0.0₅101
+2.80%
$ 204 $ 7,612
Yesterday, at 2 AM $ 0.0₅102
+0.28%
$ 207 $ 7,623
Yesterday, at 1 AM $ 0.0₅102
-1.57%
$ 207 $ 7,525
Yesterday, at 12 AM $ 0.0₅104
+13.65%
$ 211 $ 7,539
Jun 24, 11 PM $ 0.0₆916
+0.45%
$ 185 $ 6,721
Jun 24, 10 PM $ 0.0₆982
-6.05%
$ 199 $ 0
Jun 24, 9 PM $ 0.0₆993
+15.01%
$ 201 $ 6,639
Jun 24, 8 PM $ 0.0₆863
-7.28%
$ 175 $ 6,667
Jun 24, 7 PM $ 0.0₆925
+4.38%
$ 187 $ 6,590
Jun 24, 6 PM $ 0.0₆886
+3.22%
$ 180 $ 6,571
Jun 24, 5 PM $ 0.0₆856
-1.92%
$ 173 $ 7,057
Jun 24, 4 PM $ 0.0₆867
-1.37%
$ 176 $ 7,220
Jun 24, 3 PM $ 0.0₆894
-0.19%
$ 181 $ 6,690
Jun 24, 2 PM $ 0.0₆895
-0.17%
$ 181 $ 6,453
Jun 24, 1 PM $ 0.0₆897
+0.28%
$ 182 $ 7,163
Jun 24, 12 PM $ 0.0₆968
+1.79%
$ 196 $ 6,714
Jun 24, 10 AM $ 0.0₅106
+8.50%
$ 214 $ 1
Jun 24, 9 AM $ 0.0₆976
+3.81%
$ 198 $ 6,346
Jun 24, 8 AM $ 0.0₆88
-1.06%
$ 178 $ 4,627
Jun 24, 7 AM $ 0.0₆88
-3.73%
$ 178 $ 6,526
Download