Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆705
-0.03%
$143 $2,367
Yesterday, at 11 PM $0.0₆695
+2.02%
$141 $2,292
Yesterday, at 10 PM $0.0₆682
-1.03%
$138 $2,225
Yesterday, at 9 PM $0.0₆69
+0.15%
$140 $2,103
Yesterday, at 8 PM $0.0₆691
-0.23%
$140 $2,119
Yesterday, at 7 PM $0.0₆693
+7.01%
$140 $2,121
Yesterday, at 6 PM $0.0₆648
-2.00%
$131 $1,327
Yesterday, at 5 PM $0.0₆661
+0.93%
$134 $1,466
Yesterday, at 4 PM $0.0₆655
-1.85%
$133 $1,461
Yesterday, at 3 PM $0.0₆666
-0.04%
$135 $1,426
Yesterday, at 2 PM $0.0₆666
-3.39%
$135 $1,525
Yesterday, at 1 PM $0.0₆69
+1.20%
$140 $1,495
Yesterday, at 12 PM $0.0₆683
+4.91%
$138 $1,437
Yesterday, at 11 AM $0.0₆651
+0.00%
$132 $1,326
Yesterday, at 10 AM $0.0₆653
-1.35%
$132 $1,327
Yesterday, at 9 AM $0.0₆661
+0.75%
$134 $1,200
Yesterday, at 8 AM $0.0₆654
+0.23%
$132 $1,194
Yesterday, at 7 AM $0.0₆653
+0.14%
$132 $1,200
Yesterday, at 6 AM $0.0₆655
-0.69%
$133 $1,202
Yesterday, at 5 AM $0.0₆66
-5.09%
$134 $1,064
Yesterday, at 4 AM $0.0₆695
+0.30%
$141 $1,205
Yesterday, at 3 AM $0.0₆693
+0.79%
$140 $1,505
Yesterday, at 2 AM $0.0₆685
+0.00%
$139 $1,460
Yesterday, at 1 AM $0.0₆685
+3.25%
$139 $1,461
Aug 21, 11 PM $0.0₆663
-0.08%
$134 $1,406
Aug 21, 10 PM $0.0₆664
+0.38%
$134 $1,500
Aug 21, 9 PM $0.0₆661
+1.04%
$134 $1,647
Aug 21, 8 PM $0.0₆654
-0.14%
$132 $1,670
Aug 21, 7 PM $0.0₆655
+0.22%
$133 $1,667
Aug 21, 6 PM $0.0₆652
+2.42%
$132 $1,654
Aug 21, 5 PM $0.0₆646
-0.24%
$131 $1,584
Aug 21, 4 PM $0.0₆649
-0.73%
$131 $1,631
Aug 21, 3 PM $0.0₆655
-3.50%
$133 $1,976
Aug 21, 2 PM $0.0₆679
-0.72%
$138 $1,789
Aug 21, 1 PM $0.0₆684
-1.03%
$139 $1,701
Aug 21, 12 PM $0.0₆691
+0.19%
$140 $1,705
Aug 21, 11 AM $0.0₆689
+0.03%
$140 $1,592
Aug 21, 10 AM $0.0₆691
-0.08%
$140 $1,572
Aug 21, 9 AM $0.0₆689
-0.70%
$140 $1,738
Aug 21, 8 AM $0.0₆694
-0.66%
$141 $1,779
Aug 21, 7 AM $0.0₆699
-1.02%
$142 $1,783
Aug 21, 6 AM $0.0₆73
+0.00%
$148 $1,613
Aug 21, 5 AM $0.0₆731
-3.33%
$148 $1,686
Aug 21, 4 AM $0.0₆756
+13.04%
$153 $1,453
Aug 21, 3 AM $0.0₆668
-0.16%
$135 $1,263
Aug 21, 2 AM $0.0₆67
-0.91%
$136 $1,368
Aug 21, 1 AM $0.0₆677
+0.67%
$137 $1,322
Aug 21, 12 AM $0.0₆672
-0.26%
$136 $1,383
Aug 20, 11 PM $0.0₆674
-1.59%
$136 $1,395
Aug 20, 10 PM $0.0₆685
+4.42%
$139 $2,076
Download