Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆895
-22.63%
$181 $106,591
Jun 2026 $0.0₅115
-100.00%
$234 $401.44 million
May 2026 $0.461
+136.78%
$94 million $207.81 million
Apr 2026 $0.179
+110.70%
$39.48 million $99.03 million
Mar 2026 $0.0849
-31.84%
$17.2 million $91.59 million
Feb 2026 $0.125
-6.82%
$25.24 million $231.95 million
Jan 2026 $0.14
-15.48%
$27.08 million $165.46 million
Dec 2025 $0.171
+43.48%
$31.46 million $1.4 billion
Nov 2025 $0.121
-58.25%
$12.32 million $5.41 billion
Oct 2025 $0.27
+302.55%
$28.3 million $1.1 billion
Sep 2025 $0.0523
+78.13%
$-- $27.62 million
Aug 2025 $0.0289
-28.40%
$3.22 million $29 million
Jul 2025 $0.0408
-12.67%
$4.43 million $98.51 million
Jun 2025 $0.0493
-4.38%
$5.28 million $46.01 million
Download