Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.461
+136.78%
$ 94 million $ 207.81 million
Apr 2026 $ 0.179
+110.70%
$ 39.48 million $ 99.03 million
Mar 2026 $ 0.0849
-31.84%
$ 17.2 million $ 91.59 million
Feb 2026 $ 0.125
-6.82%
$ 25.24 million $ 231.95 million
Jan 2026 $ 0.14
-15.48%
$ 27.08 million $ 165.46 million
Dec 2025 $ 0.171
+43.48%
$ 31.46 million $ 1.4 billion
Nov 2025 $ 0.121
-58.25%
$ 12.32 million $ 5.41 billion
Oct 2025 $ 0.27
+302.55%
$ 28.3 million $ 1.1 billion
Sep 2025 $ 0.0523
+78.13%
$ -- $ 27.62 million
Aug 2025 $ 0.0289
-28.40%
$ 3.22 million $ 29 million
Jul 2025 $ 0.0408
-12.67%
$ 4.43 million $ 98.51 million
Jun 2025 $ 0.0493
-4.38%
$ 5.28 million $ 46.01 million
Download