Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.749
-3.21%
$ 151.64 million $ 41.14 million
Jun 7, 11 AM $ 0.773
+7.98%
$ 156.63 million $ 39.65 million
Jun 7, 10 AM $ 0.717
-0.91%
$ 145.16 million $ 37.65 million
Jun 7, 9 AM $ 0.723
+0.56%
$ 146.35 million $ 36.24 million
Jun 7, 8 AM $ 0.719
-2.50%
$ 145.69 million $ 34.15 million
Jun 7, 7 AM $ 0.737
+6.69%
$ 149.28 million $ 32.29 million
Jun 7, 6 AM $ 0.689
-2.00%
$ 139.65 million $ 31.84 million
Jun 7, 5 AM $ 0.703
+0.21%
$ 142.43 million $ 31.16 million
Jun 7, 4 AM $ 0.702
+0.59%
$ 142.12 million $ 30.7 million
Jun 7, 3 AM $ 0.698
-0.23%
$ 141.37 million $ 30.1 million
Jun 7, 2 AM $ 0.699
+5.56%
$ 141.67 million $ 28.98 million
Jun 7, 1 AM $ 0.663
+6.68%
$ 134.29 million $ 27.88 million
Jun 7, 12 AM $ 0.621
-1.59%
$ 125.86 million $ 27.22 million
Jun 6, 11 PM $ 0.631
+1.55%
$ 127.81 million $ 27.03 million
Jun 6, 10 PM $ 0.621
+1.68%
$ 125.77 million $ 26.72 million
Jun 6, 9 PM $ 0.611
-2.67%
$ 123.73 million $ 26.68 million
Jun 6, 8 PM $ 0.626
+5.24%
$ 126.87 million $ 26.35 million
Jun 6, 7 PM $ 0.595
+0.98%
$ 120.5 million $ 25.58 million
Jun 6, 6 PM $ 0.591
+3.15%
$ 119.62 million $ 24.39 million
Jun 6, 5 PM $ 0.572
-2.81%
$ 115.84 million $ 22.88 million
Jun 6, 4 PM $ 0.588
-7.65%
$ 119.19 million $ 20.11 million
Jun 6, 3 PM $ 0.638
-5.10%
$ 129.14 million $ 18.85 million
Jun 6, 2 PM $ 0.67
+10.09%
$ 135.81 million $ 16.01 million
Jun 6, 1 PM $ 0.609
-0.25%
$ 123.36 million $ 12.6 million
Jun 6, 12 PM $ 0.61
+3.28%
$ 123.65 million $ 13.24 million
Jun 6, 11 AM $ 0.591
-0.24%
$ 119.74 million $ 14 million
Jun 6, 10 AM $ 0.592
+1.40%
$ 119.94 million $ 15.04 million
Jun 6, 9 AM $ 0.583
-1.35%
$ 118.1 million $ 16.49 million
Jun 6, 8 AM $ 0.592
-0.57%
$ 119.81 million $ 17.18 million
Jun 6, 7 AM $ 0.596
+2.01%
$ 120.74 million $ 17.82 million
Jun 6, 6 AM $ 0.584
+0.55%
$ 118.36 million $ 19.06 million
Jun 6, 5 AM $ 0.581
+2.19%
$ 117.7 million $ 18.84 million
Jun 6, 4 AM $ 0.569
-1.96%
$ 115.16 million $ 19.48 million
Jun 6, 3 AM $ 0.58
-1.49%
$ 117.51 million $ 19.39 million
Jun 6, 2 AM $ 0.59
+1.52%
$ 119.46 million $ 19.59 million
Jun 6, 1 AM $ 0.581
-0.03%
$ 117.67 million $ 19.66 million
Jun 6, 12 AM $ 0.581
-0.93%
$ 117.73 million $ 19.63 million
Jun 5, 11 PM $ 0.587
-0.74%
$ 118.97 million $ 19.69 million
Jun 5, 10 PM $ 0.592
-0.13%
$ 119.9 million $ 19.57 million
Jun 5, 9 PM $ 0.593
+0.66%
$ 120.03 million $ 19.63 million
Jun 5, 8 PM $ 0.589
-1.48%
$ 119.27 million $ 19.6 million
Jun 5, 7 PM $ 0.599
+0.12%
$ 121.33 million $ 19.72 million
Jun 5, 6 PM $ 0.598
+2.84%
$ 121.22 million $ 19.18 million
Jun 5, 5 PM $ 0.582
+0.80%
$ 117.93 million $ 18.65 million
Jun 5, 4 PM $ 0.578
-0.38%
$ 117.08 million $ 18.65 million
Jun 5, 3 PM $ 0.581
-0.25%
$ 117.68 million $ 18.57 million
Jun 5, 2 PM $ 0.583
-1.00%
$ 118.1 million $ 18.5 million
Jun 5, 1 PM $ 0.589
-0.91%
$ 119.39 million $ 19.4 million
Jun 5, 12 PM $ 0.596
-0.36%
$ 120.63 million $ 20.89 million
Jun 5, 11 AM $ 0.598
+0.65%
$ 121.06 million $ 20.35 million