Humanity Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.598
+0.65%
$ 121.06 million $ 20.35 million
Jun 5, 10 AM $ 0.594
-4.63%
$ 120.24 million $ 20.13 million
Jun 5, 9 AM $ 0.622
+8.32%
$ 126.01 million $ 20.54 million
Jun 5, 8 AM $ 0.574
-0.42%
$ 116.35 million $ 21.01 million
Jun 5, 7 AM $ 0.576
+1.32%
$ 116.7 million $ 22.59 million
Jun 5, 6 AM $ 0.569
+1.40%
$ 115.26 million $ 22.61 million
Jun 5, 5 AM $ 0.562
-0.85%
$ 113.76 million $ 24.04 million
Jun 5, 4 AM $ 0.567
+0.27%
$ 114.79 million $ 24.16 million
Jun 5, 3 AM $ 0.565
-1.28%
$ 114.44 million $ 24.83 million
Jun 5, 2 AM $ 0.572
+1.28%
$ 115.95 million $ 25.69 million
Jun 5, 1 AM $ 0.565
-0.92%
$ 114.48 million $ 26.08 million
Jun 5, 12 AM $ 0.571
+1.26%
$ 115.57 million $ 26.68 million
Jun 4, 11 PM $ 0.564
+0.87%
$ 114.16 million $ 26.92 million
Jun 4, 10 PM $ 0.558
-1.11%
$ 113.11 million $ 27.17 million
Jun 4, 9 PM $ 0.565
+0.77%
$ 114.39 million $ 27.38 million
Jun 4, 8 PM $ 0.561
-1.23%
$ 113.55 million $ 27.45 million
Jun 4, 7 PM $ 0.568
-1.13%
$ 114.98 million $ 27.58 million
Jun 4, 6 PM $ 0.574
-3.12%
$ 116.25 million $ 28.05 million
Jun 4, 5 PM $ 0.592
+1.66%
$ 120 million $ 28.61 million
Jun 4, 4 PM $ 0.583
-0.71%
$ 118.04 million $ 29.37 million
Jun 4, 3 PM $ 0.587
-1.65%
$ 118.83 million $ 29.59 million
Jun 4, 2 PM $ 0.597
+0.71%
$ 120.96 million $ 29.75 million
Jun 4, 1 PM $ 0.592
+0.40%
$ 119.85 million $ 28.87 million
Jun 4, 12 PM $ 0.59
+0.43%
$ 119.42 million $ 27.29 million
Jun 4, 11 AM $ 0.587
+0.17%
$ 118.87 million $ 28.1 million
Jun 4, 10 AM $ 0.585
-2.32%
$ 118.48 million $ 29.22 million
Jun 4, 9 AM $ 0.599
+1.57%
$ 121.31 million $ 28.51 million
Jun 4, 8 AM $ 0.59
-5.05%
$ 119.44 million $ 28.82 million
Jun 4, 7 AM $ 0.621
-1.31%
$ 125.72 million $ 27.59 million
Jun 4, 6 AM $ 0.628
+11.98%
$ 127.3 million $ 27.64 million
Jun 4, 5 AM $ 0.562
-1.69%
$ 113.75 million $ 27.2 million
Jun 4, 4 AM $ 0.571
-4.04%
$ 115.62 million $ 27.48 million
Jun 4, 3 AM $ 0.594
+5.31%
$ 120.33 million $ 28.72 million
Jun 4, 2 AM $ 0.564
+1.43%
$ 114.22 million $ 28.4 million
Jun 4, 1 AM $ 0.556
-0.63%
$ 112.64 million $ 28.63 million
Jun 4, 12 AM $ 0.561
-3.52%
$ 113.6 million $ 28.96 million
Jun 3, 11 PM $ 0.581
-0.81%
$ 117.74 million $ 29.51 million
Jun 3, 10 PM $ 0.586
+0.10%
$ 118.75 million $ 30.2 million
Jun 3, 9 PM $ 0.586
-1.43%
$ 118.65 million $ 30.71 million
Jun 3, 8 PM $ 0.594
-2.13%
$ 120.33 million $ 31.53 million
Jun 3, 7 PM $ 0.607
-0.93%
$ 122.91 million $ 32.27 million
Jun 3, 6 PM $ 0.615
+3.90%
$ 124.51 million $ 32.68 million
Jun 3, 5 PM $ 0.591
-3.90%
$ 119.64 million $ 32.92 million
Jun 3, 4 PM $ 0.614
+1.17%
$ 124.28 million $ 33.5 million
Jun 3, 3 PM $ 0.605
+2.07%
$ 122.46 million $ 35.14 million
Jun 3, 2 PM $ 0.592
-1.33%
$ 119.9 million $ 37.07 million
Jun 3, 1 PM $ 0.6
+1.08%
$ 121.52 million $ 39.71 million
Jun 3, 12 PM $ 0.594
-3.07%
$ 120.25 million $ 43.33 million
Jun 3, 11 AM $ 0.612
+5.64%
$ 123.95 million $ 45.24 million
Jun 3, 10 AM $ 0.579
-3.69%
$ 117.24 million $ 46.33 million