Humanity Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.612
+5.64%
$ 123.95 million $ 45.24 million
Jun 3, 10 AM $ 0.579
-3.69%
$ 117.24 million $ 46.33 million
Jun 3, 9 AM $ 0.601
-0.02%
$ 121.77 million $ 47.13 million
Jun 3, 8 AM $ 0.602
-0.69%
$ 121.85 million $ 47.23 million
Jun 3, 7 AM $ 0.605
-5.31%
$ 122.55 million $ 50.88 million
Jun 3, 6 AM $ 0.638
-7.49%
$ 129.33 million $ 55.14 million
Jun 3, 5 AM $ 0.691
+10.01%
$ 139.88 million $ 61.32 million
Jun 3, 4 AM $ 0.628
-6.77%
$ 127.25 million $ 55.96 million
Jun 3, 3 AM $ 0.675
+0.75%
$ 136.71 million $ 57.28 million
Jun 3, 2 AM $ 0.671
+0.07%
$ 135.89 million $ 63.64 million
Jun 3, 1 AM $ 0.67
-2.66%
$ 135.76 million $ 65.56 million
Jun 3, 12 AM $ 0.687
+2.99%
$ 139.24 million $ 65.45 million
Jun 2, 11 PM $ 0.668
-2.46%
$ 135.28 million $ 66.7 million
Jun 2, 10 PM $ 0.684
-0.51%
$ 138.59 million $ 68.06 million
Jun 2, 9 PM $ 0.688
+0.82%
$ 139.34 million $ 70.03 million
Jun 2, 8 PM $ 0.683
+5.54%
$ 138.3 million $ 70.62 million
Jun 2, 7 PM $ 0.646
+2.57%
$ 130.94 million $ 71.78 million
Jun 2, 6 PM $ 0.63
-3.93%
$ 127.63 million $ 73.08 million
Jun 2, 5 PM $ 0.656
-1.55%
$ 132.93 million $ 74.88 million
Jun 2, 4 PM $ 0.667
-0.79%
$ 135.02 million $ 81.28 million
Jun 2, 3 PM $ 0.671
+1.50%
$ 135.89 million $ 85.99 million
Jun 2, 2 PM $ 0.661
+2.16%
$ 133.85 million $ 89.68 million
Jun 2, 1 PM $ 0.648
-5.84%
$ 131.17 million $ 88.6 million
Jun 2, 12 PM $ 0.688
+0.38%
$ 139.42 million $ 88.33 million
Jun 2, 11 AM $ 0.685
-5.19%
$ 138.73 million $ 90.15 million
Jun 2, 10 AM $ 0.722
-7.24%
$ 146.23 million $ 95.32 million
Jun 2, 9 AM $ 0.779
+0.41%
$ 157.78 million $ 98.51 million
Jun 2, 8 AM $ 0.776
+1.74%
$ 157.11 million $ 102.37 million
Jun 2, 7 AM $ 0.763
-2.73%
$ 154.53 million $ 100.2 million
Jun 2, 6 AM $ 0.784
-2.14%
$ 158.86 million $ 104.69 million
Jun 2, 5 AM $ 0.801
+2.25%
$ 162.32 million $ 104.49 million
Jun 2, 4 AM $ 0.784
+4.26%
$ 158.86 million $ 105.71 million
Jun 2, 3 AM $ 0.752
+0.08%
$ 152.36 million $ 106.39 million
Jun 2, 2 AM $ 0.752
+6.82%
$ 152.27 million $ 103.69 million
Jun 2, 1 AM $ 0.703
-0.20%
$ 142.48 million $ 106.7 million
Jun 2, 12 AM $ 0.706
+3.77%
$ 142.92 million $ 118.09 million
Jun 1, 11 PM $ 0.68
-1.53%
$ 137.72 million $ 118.54 million
Jun 1, 10 PM $ 0.691
-3.86%
$ 139.89 million $ 118.49 million
Jun 1, 9 PM $ 0.718
+5.46%
$ 145.47 million $ 118.26 million
Jun 1, 8 PM $ 0.681
-0.31%
$ 137.97 million $ 117.13 million
Jun 1, 7 PM $ 0.683
+8.41%
$ 138.31 million $ 114.72 million
Jun 1, 6 PM $ 0.627
+5.42%
$ 126.98 million $ 112.62 million
Jun 1, 5 PM $ 0.594
+6.33%
$ 120.36 million $ 109.62 million
Jun 1, 4 PM $ 0.559
-15.35%
$ 113.31 million $ 101.76 million
Jun 1, 3 PM $ 0.659
-15.05%
$ 133.55 million $ 94.97 million
Jun 1, 2 PM $ 0.776
-3.67%
$ 157.21 million $ 89.38 million
Jun 1, 1 PM $ 0.806
-1.82%
$ 163.27 million $ 86.85 million
Jun 1, 12 PM $ 0.82
+11.75%
$ 166.1 million $ 83.5 million
Jun 1, 11 AM $ 0.734
-0.96%
$ 148.61 million $ 79.17 million
Jun 1, 10 AM $ 0.743
+4.18%
$ 150.45 million $ 71.12 million