Humanity Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.734
-0.96%
$ 148.61 million $ 79.17 million
Jun 1, 10 AM $ 0.743
+4.18%
$ 150.45 million $ 71.12 million
Jun 1, 9 AM $ 0.712
+1.52%
$ 144.15 million $ 66.2 million
Jun 1, 8 AM $ 0.701
+7.50%
$ 141.97 million $ 62.43 million
Jun 1, 7 AM $ 0.653
-2.31%
$ 132.22 million $ 60.74 million
Jun 1, 6 AM $ 0.669
+8.12%
$ 135.42 million $ 51.57 million
Jun 1, 5 AM $ 0.617
-6.72%
$ 125.04 million $ 50.49 million
Jun 1, 4 AM $ 0.661
+9.92%
$ 133.99 million $ 48.57 million
Jun 1, 3 AM $ 0.6
-8.20%
$ 121.61 million $ 46.49 million
Jun 1, 2 AM $ 0.658
+4.04%
$ 133.24 million $ 42.2 million
Jun 1, 1 AM $ 0.632
+20.09%
$ 127.95 million $ 37.56 million
Jun 1, 12 AM $ 0.525
+13.78%
$ 106.43 million $ 25.62 million
May 31, 11 PM $ 0.461
+0.15%
$ 93.47 million $ 23.44 million
May 31, 10 PM $ 0.461
+14.31%
$ 93.29 million $ 21.66 million
May 31, 9 PM $ 0.404
+3.62%
$ 81.73 million $ 19.85 million
May 31, 8 PM $ 0.389
+0.05%
$ 78.84 million $ 19.93 million
May 31, 7 PM $ 0.389
-1.40%
$ 78.78 million $ 20.74 million
May 31, 6 PM $ 0.395
+0.53%
$ 79.96 million $ 21.6 million
May 31, 5 PM $ 0.393
+0.76%
$ 79.53 million $ 22.79 million
May 31, 4 PM $ 0.389
-0.10%
$ 78.86 million $ 24.33 million
May 31, 3 PM $ 0.39
-1.21%
$ 78.99 million $ 25.51 million
May 31, 2 PM $ 0.394
+3.20%
$ 79.9 million $ 26.62 million
May 31, 1 PM $ 0.382
-1.34%
$ 77.45 million $ 28.11 million
May 31, 12 PM $ 0.388
+1.75%
$ 78.5 million $ 28.63 million
May 31, 11 AM $ 0.381
-0.43%
$ 77.14 million $ 30.29 million
May 31, 10 AM $ 0.382
-2.38%
$ 77.47 million $ 31.6 million
May 31, 9 AM $ 0.392
-0.33%
$ 79.5 million $ 34.35 million
May 31, 8 AM $ 0.394
+0.44%
$ 79.82 million $ 33.74 million
May 31, 7 AM $ 0.392
-0.22%
$ 79.45 million $ 32.13 million
May 31, 6 AM $ 0.393
+1.36%
$ 79.62 million $ 31.32 million
May 31, 5 AM $ 0.388
+0.94%
$ 78.6 million $ 30.54 million
May 31, 4 AM $ 0.384
+8.74%
$ 77.78 million $ 29.41 million
May 31, 3 AM $ 0.353
+0.53%
$ 71.54 million $ 28.22 million
May 31, 2 AM $ 0.351
-2.36%
$ 71.17 million $ 27.96 million
May 31, 1 AM $ 0.36
+1.09%
$ 72.92 million $ 27.26 million
May 31, 12 AM $ 0.357
-3.60%
$ 72.22 million $ 26.71 million
May 30, 11 PM $ 0.369
-1.30%
$ 74.84 million $ 26.62 million
May 30, 10 PM $ 0.375
-2.32%
$ 75.92 million $ 26.31 million
May 30, 9 PM $ 0.384
-0.69%
$ 77.69 million $ 25.38 million
May 30, 8 PM $ 0.386
-1.85%
$ 78.16 million $ 24.8 million
May 30, 7 PM $ 0.393
+0.74%
$ 79.65 million $ 23.96 million
May 30, 6 PM $ 0.39
+1.03%
$ 79.03 million $ 22.79 million
May 30, 5 PM $ 0.386
+0.30%
$ 78.18 million $ 21.52 million
May 30, 4 PM $ 0.385
+5.38%
$ 77.9 million $ 19.78 million
May 30, 3 PM $ 0.364
+5.91%
$ 73.81 million $ 18.2 million
May 30, 2 PM $ 0.344
-0.55%
$ 69.74 million $ 16.63 million
May 30, 1 PM $ 0.346
+8.32%
$ 70.17 million $ 14.73 million
May 30, 12 PM $ 0.32
-5.34%
$ 64.77 million $ 13.68 million
May 30, 11 AM $ 0.338
+1.20%
$ 68.44 million $ 11.43 million
May 30, 10 AM $ 0.334
+12.73%
$ 67.58 million $ 9.56 million