Humanity Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.102
+0.10%
$ 20.69 million $ 3.51 million
7:07 AM $ 0.102
-0.06%
$ 20.69 million $ 3.52 million
7:06 AM $ 0.102
-0.15%
$ 20.69 million $ 3.52 million
7:05 AM $ 0.102
-0.35%
$ 20.69 million $ 3.54 million
7:04 AM $ 0.102
+0.00%
$ 20.76 million $ 3.54 million
7:03 AM $ 0.102
+0.00%
$ 20.76 million $ 3.54 million
7:02 AM $ 0.102
-0.04%
$ 20.76 million $ 3.54 million
7:01 AM $ 0.102
+0.01%
$ 20.76 million $ 3.54 million
7:00 AM $ 0.102
+0.14%
$ 20.76 million $ 3.54 million
6:59 AM $ 0.102
-0.01%
$ 20.71 million $ 3.55 million
6:58 AM $ 0.102
+0.00%
$ 20.71 million $ 3.55 million
6:57 AM $ 0.102
+0.08%
$ 20.71 million $ 3.55 million
6:56 AM $ 0.102
+0.14%
$ 20.71 million $ 3.55 million
6:55 AM $ 0.102
-0.21%
$ 20.71 million $ 3.55 million
6:54 AM $ 0.102
-0.08%
$ 20.73 million $ 3.56 million
6:53 AM $ 0.102
+0.00%
$ 20.73 million $ 3.57 million
6:52 AM $ 0.102
-0.02%
$ 20.73 million $ 3.56 million
6:51 AM $ 0.102
-0.13%
$ 20.73 million $ 3.59 million
6:50 AM $ 0.102
+0.13%
$ 20.73 million $ 3.59 million
6:49 AM $ 0.102
-0.03%
$ 20.73 million $ 3.59 million
6:48 AM $ 0.102
+0.23%
$ 20.73 million $ 3.59 million
6:47 AM $ 0.102
+0.01%
$ 20.73 million $ 3.6 million
6:46 AM $ 0.102
+0.08%
$ 20.73 million $ 3.6 million
6:45 AM $ 0.102
-0.01%
$ 20.73 million $ 3.6 million
6:44 AM $ 0.102
-0.01%
$ 20.66 million $ 3.6 million
6:43 AM $ 0.102
-0.17%
$ 20.66 million $ 3.6 million
6:42 AM $ 0.102
+0.03%
$ 20.66 million $ 3.6 million
6:41 AM $ 0.102
-0.07%
$ 20.66 million $ 3.61 million
6:40 AM $ 0.102
+0.06%
$ 20.66 million $ 3.61 million
6:39 AM $ 0.102
+0.09%
$ 20.69 million $ 3.61 million
6:38 AM $ 0.102
+0.02%
$ 20.69 million $ 3.61 million
6:37 AM $ 0.102
-0.04%
$ 20.69 million $ 3.62 million
6:36 AM $ 0.102
+0.00%
$ 20.69 million $ 3.62 million
6:35 AM $ 0.102
-0.12%
$ 20.69 million $ 3.62 million
6:34 AM $ 0.102
+0.03%
$ 20.69 million $ 3.63 million
6:33 AM $ 0.102
+0.02%
$ 20.69 million $ 3.63 million
6:32 AM $ 0.102
-0.05%
$ 20.69 million $ 3.63 million
6:31 AM $ 0.102
+0.20%
$ 20.69 million $ 3.64 million
6:30 AM $ 0.102
+0.58%
$ 20.69 million $ 3.65 million
6:29 AM $ 0.101
+0.00%
$ 20.55 million $ 3.65 million
6:28 AM $ 0.101
+0.01%
$ 20.55 million $ 3.65 million
6:27 AM $ 0.101
+0.00%
$ 20.55 million $ 3.65 million
6:26 AM $ 0.101
-0.14%
$ 20.55 million $ 3.65 million
6:25 AM $ 0.101
+0.08%
$ 20.55 million $ 3.65 million
6:24 AM $ 0.101
+0.00%
$ 20.55 million $ 3.65 million
6:23 AM $ 0.101
-0.31%
$ 20.55 million $ 3.65 million
6:22 AM $ 0.102
+0.48%
$ 20.55 million $ 3.64 million
6:21 AM $ 0.101
-0.01%
$ 20.55 million $ 3.64 million
6:20 AM $ 0.101
+0.16%
$ 20.55 million $ 3.64 million
6:19 AM $ 0.101
+0.06%
$ 20.44 million $ 3.65 million