Humanity Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.334
+12.73%
$ 67.58 million $ 9.56 million
May 30, 9 AM $ 0.296
+4.83%
$ 59.94 million $ 6.42 million
May 30, 8 AM $ 0.282
-0.04%
$ 57.1 million $ 6.45 million
May 30, 7 AM $ 0.282
-0.05%
$ 57.11 million $ 6.63 million
May 30, 6 AM $ 0.282
+0.89%
$ 57.16 million $ 7.02 million
May 30, 5 AM $ 0.28
+0.19%
$ 56.66 million $ 7.42 million
May 30, 4 AM $ 0.279
+0.45%
$ 56.49 million $ 7.6 million
May 30, 3 AM $ 0.278
-0.93%
$ 56.29 million $ 7.6 million
May 30, 2 AM $ 0.28
+0.21%
$ 56.77 million $ 7.61 million
May 30, 1 AM $ 0.28
+0.64%
$ 56.72 million $ 7.59 million
May 30, 12 AM $ 0.278
-2.04%
$ 56.32 million $ 7.56 million
May 29, 11 PM $ 0.284
+5.26%
$ 57.49 million $ 7.24 million
May 29, 10 PM $ 0.27
+3.76%
$ 54.59 million $ 6.96 million
May 29, 9 PM $ 0.26
-2.25%
$ 52.63 million $ 7.02 million
May 29, 8 PM $ 0.266
+0.82%
$ 53.86 million $ 7.09 million
May 29, 7 PM $ 0.264
+2.78%
$ 53.45 million $ 7.24 million
May 29, 6 PM $ 0.257
-1.61%
$ 52.02 million $ 7.45 million
May 29, 5 PM $ 0.261
+0.09%
$ 52.84 million $ 7.69 million
May 29, 4 PM $ 0.26
-3.29%
$ 52.74 million $ 7.96 million
May 29, 3 PM $ 0.269
+0.58%
$ 54.5 million $ 8.21 million
May 29, 2 PM $ 0.268
-1.75%
$ 54.22 million $ 8.63 million
May 29, 1 PM $ 0.273
+0.52%
$ 55.23 million $ 9.46 million
May 29, 12 PM $ 0.271
-1.53%
$ 54.89 million $ 10.37 million
May 29, 11 AM $ 0.275
-0.72%
$ 55.71 million $ 11.04 million
May 29, 10 AM $ 0.277
+1.74%
$ 56.13 million $ 11.32 million
May 29, 9 AM $ 0.272
-0.57%
$ 55.19 million $ 11.91 million
May 29, 8 AM $ 0.274
+0.84%
$ 55.46 million $ 12.48 million
May 29, 7 AM $ 0.271
+0.66%
$ 54.99 million $ 13.59 million
May 29, 6 AM $ 0.27
+4.20%
$ 54.65 million $ 13.92 million
May 29, 5 AM $ 0.259
+2.33%
$ 52.38 million $ 13.96 million
May 29, 4 AM $ 0.253
+0.96%
$ 51.21 million $ 14.19 million
May 29, 3 AM $ 0.25
+1.54%
$ 50.72 million $ 14.52 million
May 29, 2 AM $ 0.247
-0.02%
$ 49.93 million $ 14.93 million
May 29, 1 AM $ 0.246
-0.62%
$ 49.89 million $ 15.67 million
May 29, 12 AM $ 0.248
-0.37%
$ 50.2 million $ 16.64 million
May 28, 11 PM $ 0.248
-2.17%
$ 50.33 million $ 20.02 million
May 28, 10 PM $ 0.254
-1.76%
$ 51.42 million $ 22.11 million
May 28, 9 PM $ 0.259
-1.05%
$ 52.37 million $ 23.11 million
May 28, 8 PM $ 0.261
+0.54%
$ 52.93 million $ 23.26 million
May 28, 7 PM $ 0.26
+0.41%
$ 52.69 million $ 23.14 million
May 28, 6 PM $ 0.259
-2.96%
$ 52.5 million $ 23.07 million
May 28, 5 PM $ 0.267
+0.27%
$ 54.09 million $ 22.79 million
May 28, 4 PM $ 0.266
+2.68%
$ 53.93 million $ 22.88 million
May 28, 3 PM $ 0.259
-2.32%
$ 52.55 million $ 23.73 million
May 28, 2 PM $ 0.266
+1.53%
$ 53.81 million $ 23.4 million
May 28, 1 PM $ 0.262
-1.45%
$ 52.97 million $ 22.69 million
May 28, 12 PM $ 0.265
+2.31%
$ 53.71 million $ 21.94 million
May 28, 11 AM $ 0.259
+0.31%
$ 52.48 million $ 21.17 million
May 28, 10 AM $ 0.258
+4.64%
$ 52.26 million $ 20.86 million
May 28, 9 AM $ 0.247
-5.67%
$ 49.99 million $ 20.23 million