Humanity Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.103
-0.18%
$ 20.86 million $ 3.39 million
7:49 AM $ 0.103
+0.21%
$ 20.86 million $ 3.38 million
7:48 AM $ 0.103
+0.04%
$ 20.86 million $ 3.38 million
7:47 AM $ 0.102
+0.20%
$ 20.86 million $ 3.38 million
7:46 AM $ 0.102
+0.01%
$ 20.86 million $ 3.38 million
7:45 AM $ 0.102
-0.20%
$ 20.86 million $ 3.38 million
7:44 AM $ 0.102
+0.26%
$ 20.74 million $ 3.37 million
7:43 AM $ 0.102
-0.02%
$ 20.74 million $ 3.38 million
7:42 AM $ 0.102
-0.09%
$ 20.74 million $ 3.38 million
7:41 AM $ 0.102
+0.07%
$ 20.74 million $ 3.39 million
7:40 AM $ 0.102
-0.22%
$ 20.74 million $ 3.39 million
7:39 AM $ 0.102
+0.04%
$ 20.71 million $ 3.39 million
7:38 AM $ 0.102
-0.03%
$ 20.71 million $ 3.39 million
7:37 AM $ 0.102
-0.52%
$ 20.71 million $ 3.39 million
7:36 AM $ 0.103
-0.19%
$ 20.71 million $ 3.38 million
7:35 AM $ 0.103
-0.01%
$ 20.71 million $ 3.39 million
7:34 AM $ 0.103
+0.17%
$ 20.86 million $ 3.39 million
7:33 AM $ 0.103
+0.03%
$ 20.86 million $ 3.38 million
7:32 AM $ 0.103
+0.44%
$ 20.86 million $ 3.38 million
7:31 AM $ 0.102
+0.17%
$ 20.86 million $ 3.38 million
7:30 AM $ 0.102
-0.06%
$ 20.86 million $ 3.38 million
7:29 AM $ 0.102
+0.14%
$ 20.72 million $ 3.38 million
7:28 AM $ 0.102
+0.08%
$ 20.72 million $ 3.38 million
7:27 AM $ 0.102
+0.00%
$ 20.72 million $ 3.39 million
7:26 AM $ 0.102
-0.03%
$ 20.72 million $ 3.41 million
7:25 AM $ 0.102
-0.19%
$ 20.72 million $ 3.41 million
7:24 AM $ 0.102
-0.10%
$ 20.7 million $ 3.41 million
7:23 AM $ 0.102
-0.03%
$ 20.7 million $ 3.42 million
7:22 AM $ 0.102
+0.02%
$ 20.7 million $ 3.42 million
7:21 AM $ 0.102
+0.09%
$ 20.7 million $ 3.43 million
7:20 AM $ 0.102
-0.04%
$ 20.7 million $ 3.44 million
7:19 AM $ 0.102
+0.01%
$ 20.71 million $ 3.44 million
7:18 AM $ 0.102
-0.06%
$ 20.71 million $ 3.44 million
7:17 AM $ 0.102
+0.03%
$ 20.71 million $ 3.44 million
7:16 AM $ 0.102
+0.08%
$ 20.71 million $ 3.45 million
7:15 AM $ 0.102
+0.01%
$ 20.71 million $ 3.46 million
7:14 AM $ 0.102
+0.02%
$ 20.71 million $ 3.47 million
7:13 AM $ 0.102
-0.07%
$ 20.71 million $ 3.47 million
7:12 AM $ 0.102
+0.03%
$ 20.71 million $ 3.48 million
7:11 AM $ 0.102
-0.10%
$ 20.71 million $ 3.48 million
7:10 AM $ 0.102
+0.05%
$ 20.71 million $ 3.51 million
7:09 AM $ 0.102
+0.16%
$ 20.69 million $ 3.51 million
7:08 AM $ 0.102
+0.10%
$ 20.69 million $ 3.51 million
7:07 AM $ 0.102
-0.06%
$ 20.69 million $ 3.52 million
7:06 AM $ 0.102
-0.15%
$ 20.69 million $ 3.52 million
7:05 AM $ 0.102
-0.35%
$ 20.69 million $ 3.54 million
7:04 AM $ 0.102
+0.00%
$ 20.76 million $ 3.54 million
7:03 AM $ 0.102
+0.00%
$ 20.76 million $ 3.54 million
7:02 AM $ 0.102
-0.04%
$ 20.76 million $ 3.54 million
7:01 AM $ 0.102
+0.01%
$ 20.76 million $ 3.54 million