Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.258
+4.64%
$ 52.26 million $ 20.86 million
May 28, 9 AM $ 0.247
-5.67%
$ 49.99 million $ 20.23 million
May 28, 8 AM $ 0.262
-0.15%
$ 52.97 million $ 19.35 million
May 28, 7 AM $ 0.262
+7.74%
$ 53.06 million $ 18.03 million
May 28, 6 AM $ 0.243
+5.86%
$ 49.26 million $ 17.19 million
May 28, 5 AM $ 0.23
+4.76%
$ 46.54 million $ 16.51 million
May 28, 4 AM $ 0.219
+3.04%
$ 44.44 million $ 16.07 million
May 28, 3 AM $ 0.213
-2.14%
$ 43.14 million $ 15.6 million
May 28, 2 AM $ 0.217
+2.54%
$ 44.04 million $ 14.92 million
May 28, 1 AM $ 0.212
-5.59%
$ 42.99 million $ 14.04 million
May 28, 12 AM $ 0.224
+10.82%
$ 45.42 million $ 12.87 million
May 27, 11 PM $ 0.202
-15.60%
$ 41 million $ 9.22 million
May 27, 10 PM $ 0.24
-14.08%
$ 48.61 million $ 7.22 million
May 27, 9 PM $ 0.279
-0.91%
$ 56.57 million $ 6.07 million
May 27, 8 PM $ 0.282
+0.41%
$ 57.08 million $ 5.82 million
May 27, 7 PM $ 0.281
+1.42%
$ 56.87 million $ 5.75 million
May 27, 6 PM $ 0.277
+1.00%
$ 56.05 million $ 5.68 million
May 27, 5 PM $ 0.274
+3.18%
$ 55.47 million $ 5.81 million
May 27, 4 PM $ 0.265
-1.93%
$ 53.7 million $ 5.51 million
May 27, 3 PM $ 0.271
-1.00%
$ 54.83 million $ 4.43 million
May 27, 2 PM $ 0.273
+0.20%
$ 55.38 million $ 4.29 million
May 27, 1 PM $ 0.273
+0.65%
$ 55.28 million $ 4.37 million
May 27, 12 PM $ 0.271
+3.08%
$ 54.89 million $ 4.35 million
May 27, 11 AM $ 0.263
-1.51%
$ 53.26 million $ 4.42 million
May 27, 10 AM $ 0.267
+1.80%
$ 54.08 million $ 4.48 million
May 27, 9 AM $ 0.262
+0.51%
$ 53.12 million $ 4.52 million
May 27, 8 AM $ 0.261
+1.13%
$ 52.88 million $ 4.54 million
May 27, 7 AM $ 0.258
+1.67%
$ 52.3 million $ 4.66 million
May 27, 6 AM $ 0.254
+0.46%
$ 51.43 million $ 4.74 million
May 27, 5 AM $ 0.253
+1.14%
$ 51.18 million $ 4.91 million
May 27, 4 AM $ 0.25
-0.16%
$ 50.58 million $ 5.09 million
May 27, 3 AM $ 0.25
-0.81%
$ 50.69 million $ 5.23 million
May 27, 2 AM $ 0.252
+0.80%
$ 51.1 million $ 5.38 million
May 27, 1 AM $ 0.25
+0.52%
$ 50.7 million $ 5.57 million
May 27, 12 AM $ 0.249
-0.60%
$ 50.42 million $ 5.68 million
May 26, 11 PM $ 0.25
-0.29%
$ 50.72 million $ 5.9 million
May 26, 10 PM $ 0.251
-0.60%
$ 50.87 million $ 5.97 million
May 26, 9 PM $ 0.253
-0.98%
$ 51.16 million $ 6.13 million
May 26, 8 PM $ 0.255
+0.52%
$ 51.67 million $ 6.39 million
May 26, 7 PM $ 0.254
+2.86%
$ 51.5 million $ 6.56 million
May 26, 6 PM $ 0.247
+0.58%
$ 50.09 million $ 6.77 million
May 26, 5 PM $ 0.246
-5.09%
$ 49.78 million $ 7 million
May 26, 4 PM $ 0.259
+0.84%
$ 52.44 million $ 7.19 million
May 26, 3 PM $ 0.257
-0.50%
$ 52.01 million $ 7.32 million
May 26, 2 PM $ 0.258
+0.49%
$ 52.27 million $ 7.48 million
May 26, 1 PM $ 0.257
-2.08%
$ 52.04 million $ 7.59 million
May 26, 12 PM $ 0.262
+0.04%
$ 53.12 million $ 7.57 million
May 26, 11 AM $ 0.262
+1.81%
$ 53.12 million $ 7.48 million
May 26, 10 AM $ 0.258
+2.86%
$ 52.18 million $ 7.51 million
May 26, 9 AM $ 0.25
+0.65%
$ 50.72 million $ 7.59 million