Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.103
-0.72%
$ 20.72 million $ 3.39 million
8:30 AM $ 0.104
+0.18%
$ 20.72 million $ 3.39 million
8:29 AM $ 0.103
+0.04%
$ 20.93 million $ 3.39 million
8:28 AM $ 0.103
+0.00%
$ 20.93 million $ 3.39 million
8:27 AM $ 0.103
-0.01%
$ 20.93 million $ 3.39 million
8:26 AM $ 0.103
+0.07%
$ 20.93 million $ 3.39 million
8:25 AM $ 0.103
-0.56%
$ 20.93 million $ 3.4 million
8:24 AM $ 0.104
-0.33%
$ 20.97 million $ 3.4 million
8:23 AM $ 0.104
+0.01%
$ 20.97 million $ 3.4 million
8:22 AM $ 0.104
-0.45%
$ 20.97 million $ 3.42 million
8:21 AM $ 0.104
-0.41%
$ 20.97 million $ 3.42 million
8:20 AM $ 0.105
+0.28%
$ 20.97 million $ 3.42 million
8:19 AM $ 0.104
+0.46%
$ 21.13 million $ 3.42 million
8:18 AM $ 0.105
+0.01%
$ 21.13 million $ 3.4 million
8:17 AM $ 0.105
+0.08%
$ 21.13 million $ 3.42 million
8:16 AM $ 0.104
-0.33%
$ 21.13 million $ 3.42 million
8:15 AM $ 0.105
+0.68%
$ 21.13 million $ 3.43 million
8:14 AM $ 0.105
+0.65%
$ 21.26 million $ 3.47 million
8:13 AM $ 0.104
+0.00%
$ 21.26 million $ 3.42 million
8:12 AM $ 0.104
+0.24%
$ 21.26 million $ 3.4 million
8:11 AM $ 0.104
-0.01%
$ 21.26 million $ 3.4 million
8:10 AM $ 0.104
+0.04%
$ 21.26 million $ 3.39 million
8:09 AM $ 0.104
+0.07%
$ 21.01 million $ 3.39 million
8:08 AM $ 0.103
+0.00%
$ 21.01 million $ 3.39 million
8:07 AM $ 0.103
-0.11%
$ 21.01 million $ 3.39 million
8:06 AM $ 0.104
-0.08%
$ 21.01 million $ 3.39 million
8:05 AM $ 0.104
+0.00%
$ 21.01 million $ 3.39 million
8:04 AM $ 0.104
-0.03%
$ 20.97 million $ 3.38 million
8:03 AM $ 0.104
+0.30%
$ 20.97 million $ 3.39 million
8:02 AM $ 0.103
+0.12%
$ 20.97 million $ 3.4 million
8:01 AM $ 0.103
-0.17%
$ 20.97 million $ 3.39 million
8:00 AM $ 0.103
-0.02%
$ 20.97 million $ 3.39 million
7:59 AM $ 0.103
-0.08%
$ 20.96 million $ 3.39 million
7:58 AM $ 0.104
-0.10%
$ 20.96 million $ 3.39 million
7:57 AM $ 0.104
+0.14%
$ 20.96 million $ 3.39 million
7:56 AM $ 0.103
+0.28%
$ 20.96 million $ 3.39 million
7:55 AM $ 0.103
+0.07%
$ 20.96 million $ 3.39 million
7:54 AM $ 0.103
+0.05%
$ 20.86 million $ 3.39 million
7:53 AM $ 0.103
+0.19%
$ 20.86 million $ 3.39 million
7:52 AM $ 0.103
-0.01%
$ 20.86 million $ 3.39 million
7:51 AM $ 0.103
-0.06%
$ 20.86 million $ 3.39 million
7:50 AM $ 0.103
-0.18%
$ 20.86 million $ 3.39 million
7:49 AM $ 0.103
+0.21%
$ 20.86 million $ 3.38 million
7:48 AM $ 0.103
+0.04%
$ 20.86 million $ 3.38 million
7:47 AM $ 0.102
+0.20%
$ 20.86 million $ 3.38 million
7:46 AM $ 0.102
+0.01%
$ 20.86 million $ 3.38 million
7:45 AM $ 0.102
-0.20%
$ 20.86 million $ 3.38 million
7:44 AM $ 0.102
+0.26%
$ 20.74 million $ 3.37 million
7:43 AM $ 0.102
-0.02%
$ 20.74 million $ 3.38 million
7:42 AM $ 0.102
-0.09%
$ 20.74 million $ 3.38 million