Humanity Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.258
+2.86%
$ 52.18 million $ 7.51 million
May 26, 9 AM $ 0.25
+0.65%
$ 50.72 million $ 7.59 million
May 26, 8 AM $ 0.249
+0.59%
$ 50.36 million $ 7.9 million
May 26, 7 AM $ 0.247
-0.07%
$ 50.04 million $ 7.94 million
May 26, 6 AM $ 0.247
+1.25%
$ 50.04 million $ 7.98 million
May 26, 5 AM $ 0.244
-2.14%
$ 49.45 million $ 7.97 million
May 26, 4 AM $ 0.249
-0.46%
$ 50.52 million $ 7.99 million
May 26, 3 AM $ 0.25
+0.04%
$ 50.72 million $ 7.94 million
May 26, 2 AM $ 0.25
+3.01%
$ 50.68 million $ 7.89 million
May 26, 1 AM $ 0.243
-0.18%
$ 49.23 million $ 8.01 million
May 26, 12 AM $ 0.244
-2.15%
$ 49.35 million $ 8.12 million
May 25, 11 PM $ 0.249
+1.55%
$ 50.44 million $ 8.18 million
May 25, 10 PM $ 0.245
+0.93%
$ 49.66 million $ 8.09 million
May 25, 9 PM $ 0.243
-1.67%
$ 49.19 million $ 8.13 million
May 25, 8 PM $ 0.247
-2.38%
$ 50.02 million $ 8.06 million
May 25, 7 PM $ 0.253
-1.78%
$ 51.28 million $ 8.01 million
May 25, 6 PM $ 0.258
-3.45%
$ 52.19 million $ 7.85 million
May 25, 5 PM $ 0.267
+4.19%
$ 54.1 million $ 7.52 million
May 25, 4 PM $ 0.257
+4.14%
$ 51.96 million $ 7.43 million
May 25, 3 PM $ 0.246
-3.23%
$ 49.92 million $ 7.59 million
May 25, 2 PM $ 0.255
-0.78%
$ 51.56 million $ 7.43 million
May 25, 1 PM $ 0.256
+2.52%
$ 51.89 million $ 7.39 million
May 25, 12 PM $ 0.25
-0.46%
$ 50.59 million $ 7.43 million
May 25, 11 AM $ 0.251
+0.48%
$ 50.88 million $ 7.48 million
May 25, 10 AM $ 0.25
+0.03%
$ 50.65 million $ 7.38 million
May 25, 9 AM $ 0.25
+0.13%
$ 50.6 million $ 7.09 million
May 25, 8 AM $ 0.25
+1.40%
$ 50.56 million $ 6.68 million
May 25, 7 AM $ 0.246
+1.48%
$ 49.84 million $ 6.54 million
May 25, 6 AM $ 0.242
+1.96%
$ 49.11 million $ 6.39 million
May 25, 5 AM $ 0.238
-0.26%
$ 48.24 million $ 6.27 million
May 25, 4 AM $ 0.239
+1.47%
$ 48.31 million $ 6.09 million
May 25, 3 AM $ 0.235
+1.17%
$ 47.58 million $ 5.98 million
May 25, 2 AM $ 0.232
-0.18%
$ 47.02 million $ 5.87 million
May 25, 1 AM $ 0.232
+0.52%
$ 47.09 million $ 5.56 million
May 25, 12 AM $ 0.231
+1.78%
$ 46.84 million $ 5.37 million
May 24, 11 PM $ 0.227
+0.61%
$ 46.02 million $ 5.13 million
May 24, 10 PM $ 0.226
+0.65%
$ 45.7 million $ 5.02 million
May 24, 9 PM $ 0.224
-0.37%
$ 45.4 million $ 4.81 million
May 24, 8 PM $ 0.225
+1.18%
$ 45.54 million $ 4.69 million
May 24, 7 PM $ 0.222
+2.71%
$ 44.98 million $ 4.62 million
May 24, 6 PM $ 0.216
-0.46%
$ 43.79 million $ 4.53 million
May 24, 5 PM $ 0.217
-1.83%
$ 44.01 million $ 4.55 million
May 24, 4 PM $ 0.222
+0.41%
$ 44.87 million $ 4.28 million
May 24, 3 PM $ 0.221
-0.07%
$ 44.69 million $ 3.87 million
May 24, 2 PM $ 0.221
-1.48%
$ 44.75 million $ 3.79 million
May 24, 1 PM $ 0.224
+0.22%
$ 45.43 million $ 3.54 million
May 24, 12 PM $ 0.224
+1.09%
$ 45.36 million $ 3.36 million
May 24, 11 AM $ 0.221
+5.63%
$ 44.81 million $ 3.23 million
May 24, 10 AM $ 0.209
+0.93%
$ 42.41 million $ 3.22 million
May 24, 9 AM $ 0.207
-0.33%
$ 42.02 million $ 3.45 million