Humanity Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.103
+0.51%
$ 20.88 million $ 3.32 million
9:20 AM $ 0.102
+0.00%
$ 20.88 million $ 3.31 million
9:19 AM $ 0.102
+0.38%
$ 20.67 million $ 3.29 million
9:18 AM $ 0.102
-0.95%
$ 20.67 million $ 3.33 million
9:17 AM $ 0.103
+0.00%
$ 20.67 million $ 3.34 million
9:16 AM $ 0.103
-0.50%
$ 20.67 million $ 3.34 million
9:15 AM $ 0.103
+0.03%
$ 20.67 million $ 3.36 million
9:14 AM $ 0.103
+0.31%
$ 20.91 million $ 3.36 million
9:13 AM $ 0.103
+0.00%
$ 20.91 million $ 3.35 million
9:12 AM $ 0.103
-0.37%
$ 20.91 million $ 3.35 million
9:11 AM $ 0.103
-0.25%
$ 20.91 million $ 3.36 million
9:10 AM $ 0.103
-0.03%
$ 20.91 million $ 3.37 million
9:09 AM $ 0.103
+0.03%
$ 20.93 million $ 3.37 million
9:08 AM $ 0.103
+0.61%
$ 20.93 million $ 3.38 million
9:07 AM $ 0.103
-0.05%
$ 20.93 million $ 3.35 million
9:06 AM $ 0.103
+0.08%
$ 20.93 million $ 3.38 million
9:05 AM $ 0.103
+0.29%
$ 20.93 million $ 3.38 million
9:04 AM $ 0.102
-0.09%
$ 20.74 million $ 3.37 million
9:03 AM $ 0.103
-0.03%
$ 20.74 million $ 3.37 million
9:02 AM $ 0.103
+0.06%
$ 20.74 million $ 3.38 million
9:01 AM $ 0.103
+0.27%
$ 20.74 million $ 3.37 million
9:00 AM $ 0.102
+0.28%
$ 20.74 million $ 3.36 million
8:59 AM $ 0.102
+0.61%
$ 20.64 million $ 3.36 million
8:58 AM $ 0.101
-0.58%
$ 20.64 million $ 3.34 million
8:57 AM $ 0.102
-0.07%
$ 20.64 million $ 3.36 million
8:56 AM $ 0.102
+0.46%
$ 20.64 million $ 3.37 million
8:55 AM $ 0.102
+0.05%
$ 20.64 million $ 3.35 million
8:54 AM $ 0.101
-0.49%
$ 20.55 million $ 3.35 million
8:53 AM $ 0.102
+0.04%
$ 20.55 million $ 3.36 million
8:52 AM $ 0.102
+0.39%
$ 20.55 million $ 3.36 million
8:51 AM $ 0.101
+0.00%
$ 20.55 million $ 3.33 million
8:50 AM $ 0.101
-0.03%
$ 20.55 million $ 3.33 million
8:49 AM $ 0.101
-0.74%
$ 20.51 million $ 3.36 million
8:48 AM $ 0.102
+0.05%
$ 20.51 million $ 3.36 million
8:47 AM $ 0.101
-0.44%
$ 20.51 million $ 3.36 million
8:46 AM $ 0.101
-1.13%
$ 20.51 million $ 3.35 million
8:45 AM $ 0.103
-2.14%
$ 20.51 million $ 3.38 million
8:44 AM $ 0.108
+3.54%
$ 21.85 million $ 3.57 million
8:43 AM $ 0.106
+0.33%
$ 21.85 million $ 3.45 million
8:42 AM $ 0.103
+0.20%
$ 21.85 million $ 3.4 million
8:41 AM $ 0.103
+0.16%
$ 21.85 million $ 3.42 million
8:40 AM $ 0.103
+0.08%
$ 21.85 million $ 3.41 million
8:39 AM $ 0.103
+0.27%
$ 20.81 million $ 3.4 million
8:38 AM $ 0.102
-0.05%
$ 20.81 million $ 3.4 million
8:37 AM $ 0.102
-0.06%
$ 20.81 million $ 3.4 million
8:36 AM $ 0.102
+0.01%
$ 20.81 million $ 3.4 million
8:35 AM $ 0.102
+0.20%
$ 20.81 million $ 3.4 million
8:34 AM $ 0.102
-0.09%
$ 20.72 million $ 3.4 million
8:33 AM $ 0.102
+0.14%
$ 20.72 million $ 3.4 million
8:32 AM $ 0.102
-0.40%
$ 20.72 million $ 3.4 million