Humanity Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.207
-0.33%
$ 42.02 million $ 3.45 million
May 24, 8 AM $ 0.208
-0.76%
$ 42.15 million $ 3.52 million
May 24, 7 AM $ 0.21
-0.16%
$ 42.45 million $ 3.54 million
May 24, 6 AM $ 0.21
-0.55%
$ 42.54 million $ 3.71 million
May 24, 5 AM $ 0.211
+0.79%
$ 42.79 million $ 3.83 million
May 24, 4 AM $ 0.21
-1.03%
$ 42.45 million $ 4.03 million
May 24, 3 AM $ 0.212
+0.52%
$ 42.91 million $ 4.29 million
May 24, 2 AM $ 0.211
+0.51%
$ 42.7 million $ 4.47 million
May 24, 1 AM $ 0.21
-1.22%
$ 42.47 million $ 4.62 million
May 24, 12 AM $ 0.212
+1.57%
$ 43 million $ 4.64 million
May 23, 11 PM $ 0.209
+1.10%
$ 42.37 million $ 4.78 million
May 23, 10 PM $ 0.207
-1.34%
$ 41.91 million $ 4.87 million
May 23, 9 PM $ 0.21
-1.22%
$ 42.47 million $ 5.06 million
May 23, 8 PM $ 0.212
+0.81%
$ 43 million $ 4.99 million
May 23, 7 PM $ 0.21
+1.03%
$ 42.64 million $ 4.95 million
May 23, 6 PM $ 0.208
+1.09%
$ 42.19 million $ 4.92 million
May 23, 5 PM $ 0.206
-0.58%
$ 41.78 million $ 4.9 million
May 23, 4 PM $ 0.207
-1.43%
$ 42.02 million $ 4.93 million
May 23, 3 PM $ 0.21
-0.48%
$ 42.63 million $ 5.01 million
May 23, 2 PM $ 0.211
+0.06%
$ 42.82 million $ 5.02 million
May 23, 1 PM $ 0.211
+0.87%
$ 42.78 million $ 5.09 million
May 23, 12 PM $ 0.209
+0.09%
$ 42.41 million $ 5.11 million
May 23, 11 AM $ 0.209
-0.79%
$ 42.42 million $ 5.09 million
May 23, 10 AM $ 0.211
+1.71%
$ 42.74 million $ 5.1 million
May 23, 9 AM $ 0.207
+0.99%
$ 41.99 million $ 5.02 million
May 23, 8 AM $ 0.205
-1.92%
$ 41.55 million $ 5.01 million
May 23, 7 AM $ 0.209
+1.37%
$ 42.38 million $ 5.04 million
May 23, 6 AM $ 0.206
+0.10%
$ 41.81 million $ 4.98 million
May 23, 5 AM $ 0.206
-3.19%
$ 41.71 million $ 5 million
May 23, 4 AM $ 0.213
+3.36%
$ 43.08 million $ 4.84 million
May 23, 3 AM $ 0.206
+1.14%
$ 41.65 million $ 4.6 million
May 23, 2 AM $ 0.203
+0.79%
$ 41.21 million $ 4.51 million
May 23, 1 AM $ 0.202
-0.02%
$ 40.9 million $ 4.54 million
May 23, 12 AM $ 0.202
+0.68%
$ 40.93 million $ 4.7 million
May 22, 11 PM $ 0.201
-1.72%
$ 40.68 million $ 4.93 million
May 22, 10 PM $ 0.204
+1.28%
$ 41.41 million $ 5.28 million
May 22, 9 PM $ 0.202
-1.68%
$ 40.94 million $ 5.35 million
May 22, 8 PM $ 0.206
-0.62%
$ 41.63 million $ 5.45 million
May 22, 7 PM $ 0.207
-1.41%
$ 41.92 million $ 5.67 million
May 22, 6 PM $ 0.21
-0.18%
$ 42.53 million $ 6.07 million
May 22, 5 PM $ 0.21
-0.07%
$ 42.59 million $ 6.36 million
May 22, 4 PM $ 0.21
-0.08%
$ 42.61 million $ 6.72 million
May 22, 3 PM $ 0.211
-2.35%
$ 42.68 million $ 7.26 million
May 22, 2 PM $ 0.216
+0.47%
$ 43.7 million $ 7.65 million
May 22, 1 PM $ 0.215
+1.13%
$ 43.52 million $ 8.41 million
May 22, 12 PM $ 0.212
+0.16%
$ 43.02 million $ 8.5 million
May 22, 11 AM $ 0.212
-1.14%
$ 42.93 million $ 8.64 million
May 22, 10 AM $ 0.214
-0.44%
$ 43.43 million $ 8.72 million
May 22, 9 AM $ 0.215
+5.14%
$ 43.64 million $ 9.39 million
May 22, 8 AM $ 0.205
-1.86%
$ 41.51 million $ 8.29 million