Humanity Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.103
-0.30%
$ 20.8 million $ 3.19 million
9:58 AM $ 0.103
+0.13%
$ 20.8 million $ 3.2 million
9:57 AM $ 0.103
+0.00%
$ 20.8 million $ 3.2 million
9:56 AM $ 0.103
+0.01%
$ 20.8 million $ 3.2 million
9:55 AM $ 0.103
-0.11%
$ 20.8 million $ 3.2 million
9:54 AM $ 0.103
+0.00%
$ 20.85 million $ 3.2 million
9:53 AM $ 0.103
+0.09%
$ 20.85 million $ 3.21 million
9:52 AM $ 0.103
+0.00%
$ 20.85 million $ 3.21 million
9:51 AM $ 0.103
+0.00%
$ 20.85 million $ 3.22 million
9:50 AM $ 0.103
-0.37%
$ 20.85 million $ 3.22 million
9:49 AM $ 0.103
-0.18%
$ 20.92 million $ 3.23 million
9:48 AM $ 0.103
+0.14%
$ 20.92 million $ 3.23 million
9:46 AM $ 0.103
+0.09%
$ 20.92 million $ 3.24 million
9:45 AM $ 0.103
-0.15%
$ 20.92 million $ 3.24 million
9:44 AM $ 0.103
+0.06%
$ 20.92 million $ 3.24 million
9:43 AM $ 0.103
-0.17%
$ 20.92 million $ 3.24 million
9:42 AM $ 0.103
+0.07%
$ 20.92 million $ 3.25 million
9:41 AM $ 0.103
+0.23%
$ 20.92 million $ 3.23 million
9:40 AM $ 0.103
+0.56%
$ 20.92 million $ 3.22 million
9:39 AM $ 0.102
+0.06%
$ 20.73 million $ 3.22 million
9:38 AM $ 0.102
-0.57%
$ 20.73 million $ 3.22 million
9:37 AM $ 0.103
-0.06%
$ 20.73 million $ 3.25 million
9:36 AM $ 0.103
+0.01%
$ 20.73 million $ 3.25 million
9:35 AM $ 0.103
-0.46%
$ 20.73 million $ 3.25 million
9:34 AM $ 0.104
+0.18%
$ 20.99 million $ 3.29 million
9:33 AM $ 0.103
+0.04%
$ 20.99 million $ 3.3 million
9:32 AM $ 0.103
+0.18%
$ 20.99 million $ 3.3 million
9:31 AM $ 0.103
-0.02%
$ 20.99 million $ 3.3 million
9:30 AM $ 0.103
-0.05%
$ 20.99 million $ 3.31 million
9:29 AM $ 0.103
+0.00%
$ 20.89 million $ 3.31 million
9:28 AM $ 0.103
-0.09%
$ 20.89 million $ 3.31 million
9:27 AM $ 0.103
+0.04%
$ 20.89 million $ 3.31 million
9:26 AM $ 0.103
+0.00%
$ 20.89 million $ 3.31 million
9:25 AM $ 0.103
-0.12%
$ 20.89 million $ 3.31 million
9:24 AM $ 0.103
-0.08%
$ 20.88 million $ 3.31 million
9:23 AM $ 0.103
+0.00%
$ 20.88 million $ 3.32 million
9:22 AM $ 0.103
+0.30%
$ 20.88 million $ 3.32 million
9:21 AM $ 0.103
+0.51%
$ 20.88 million $ 3.32 million
9:20 AM $ 0.102
+0.00%
$ 20.88 million $ 3.31 million
9:19 AM $ 0.102
+0.38%
$ 20.67 million $ 3.29 million
9:18 AM $ 0.102
-0.95%
$ 20.67 million $ 3.33 million
9:17 AM $ 0.103
+0.00%
$ 20.67 million $ 3.34 million
9:16 AM $ 0.103
-0.50%
$ 20.67 million $ 3.34 million
9:15 AM $ 0.103
+0.03%
$ 20.67 million $ 3.36 million
9:14 AM $ 0.103
+0.31%
$ 20.91 million $ 3.36 million
9:13 AM $ 0.103
+0.00%
$ 20.91 million $ 3.35 million
9:12 AM $ 0.103
-0.37%
$ 20.91 million $ 3.35 million
9:11 AM $ 0.103
-0.25%
$ 20.91 million $ 3.36 million
9:10 AM $ 0.103
-0.03%
$ 20.91 million $ 3.37 million
9:09 AM $ 0.103
+0.03%
$ 20.93 million $ 3.37 million