Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.205
-1.86%
$ 41.51 million $ 8.29 million
May 22, 7 AM $ 0.209
-6.38%
$ 42.3 million $ 8.5 million
May 22, 6 AM $ 0.223
-1.36%
$ 45.11 million $ 9.17 million
May 22, 5 AM $ 0.226
+4.46%
$ 45.75 million $ 9.13 million
May 22, 4 AM $ 0.216
-7.29%
$ 43.8 million $ 8.53 million
May 22, 3 AM $ 0.233
+1.40%
$ 47.24 million $ 9.13 million
May 22, 2 AM $ 0.23
+1.17%
$ 46.63 million $ 8.85 million
May 22, 1 AM $ 0.228
+2.47%
$ 46.09 million $ 8.71 million
May 22, 12 AM $ 0.222
+0.78%
$ 44.96 million $ 8.15 million
May 21, 11 PM $ 0.22
+2.71%
$ 44.54 million $ 7.76 million
May 21, 10 PM $ 0.214
-4.10%
$ 43.26 million $ 7.33 million
May 21, 9 PM $ 0.223
+1.71%
$ 45.07 million $ 7.46 million
May 21, 8 PM $ 0.219
+5.29%
$ 44.29 million $ 7.44 million
May 21, 7 PM $ 0.206
-6.52%
$ 41.66 million $ 7.06 million
May 21, 6 PM $ 0.22
+0.67%
$ 44.52 million $ 7.18 million
May 21, 5 PM $ 0.218
-2.75%
$ 44.21 million $ 6.86 million
May 21, 4 PM $ 0.225
+6.59%
$ 45.47 million $ 6.61 million
May 21, 3 PM $ 0.211
-9.92%
$ 42.78 million $ 6.05 million
May 21, 2 PM $ 0.234
+4.25%
$ 47.43 million $ 6.31 million
May 21, 1 PM $ 0.225
+2.17%
$ 45.47 million $ 5.89 million
May 21, 12 PM $ 0.22
-9.19%
$ 44.54 million $ 5.49 million
May 21, 11 AM $ 0.242
-0.21%
$ 49.05 million $ 5.91 million
May 21, 10 AM $ 0.243
-3.04%
$ 49.15 million $ 5.8 million
May 21, 9 AM $ 0.25
+1.00%
$ 50.72 million $ 5.67 million
May 21, 8 AM $ 0.248
+3.21%
$ 50.2 million $ 5.51 million
May 21, 7 AM $ 0.239
-3.51%
$ 48.42 million $ 5.17 million
May 21, 6 AM $ 0.248
-0.77%
$ 50.2 million $ 5.28 million
May 21, 5 AM $ 0.25
+4.91%
$ 50.6 million $ 5.21 million
May 21, 4 AM $ 0.238
-0.49%
$ 48.24 million $ 4.93 million
May 21, 3 AM $ 0.239
+0.38%
$ 48.42 million $ 4.95 million
May 21, 2 AM $ 0.238
-4.09%
$ 48.18 million $ 4.82 million
May 21, 1 AM $ 0.248
+1.17%
$ 50.22 million $ 4.89 million
May 21, 12 AM $ 0.245
-3.48%
$ 49.59 million $ 4.76 million
May 20, 11 PM $ 0.254
-0.07%
$ 51.38 million $ 4.89 million
May 20, 10 PM $ 0.254
-1.70%
$ 51.41 million $ 4.77 million
May 20, 9 PM $ 0.258
-0.68%
$ 52.29 million $ 4.78 million
May 20, 8 PM $ 0.26
+1.12%
$ 52.67 million $ 4.62 million
May 20, 7 PM $ 0.257
+1.01%
$ 52.07 million $ 4.56 million
May 20, 6 PM $ 0.255
-3.68%
$ 51.56 million $ 4.39 million
May 20, 5 PM $ 0.264
-2.44%
$ 53.5 million $ 4.42 million
May 20, 4 PM $ 0.271
-3.30%
$ 54.8 million $ 4.34 million
May 20, 3 PM $ 0.28
+3.93%
$ 56.76 million $ 4.23 million
May 20, 2 PM $ 0.27
+0.42%
$ 54.6 million $ 4.1 million
May 20, 1 PM $ 0.268
+3.75%
$ 54.36 million $ 3.72 million
May 20, 12 PM $ 0.258
+5.81%
$ 52.34 million $ 3.34 million
May 20, 11 AM $ 0.244
+1.61%
$ 49.47 million $ 3.18 million
May 20, 10 AM $ 0.24
+2.03%
$ 48.67 million $ 3.09 million
May 20, 9 AM $ 0.236
-5.55%
$ 47.74 million $ 3.11 million
May 20, 8 AM $ 0.25
+1.36%
$ 50.55 million $ 3.08 million
May 20, 7 AM $ 0.246
-1.81%
$ 49.87 million $ 3 million