Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.104
+0.01%
$ 20.99 million $ 3.09 million
10:42 AM $ 0.104
-0.09%
$ 20.99 million $ 3.09 million
10:41 AM $ 0.104
+0.10%
$ 20.99 million $ 3.09 million
10:40 AM $ 0.104
+0.24%
$ 20.99 million $ 3.09 million
10:39 AM $ 0.103
+0.00%
$ 20.94 million $ 3.1 million
10:38 AM $ 0.103
+0.02%
$ 20.94 million $ 3.1 million
10:37 AM $ 0.103
+0.04%
$ 20.94 million $ 3.1 million
10:36 AM $ 0.103
+0.04%
$ 20.94 million $ 3.11 million
10:35 AM $ 0.103
+0.13%
$ 20.94 million $ 3.12 million
10:33 AM $ 0.103
+0.00%
$ 20.88 million $ 3.12 million
10:32 AM $ 0.103
+0.00%
$ 20.88 million $ 3.15 million
10:31 AM $ 0.103
+0.00%
$ 20.88 million $ 3.15 million
10:30 AM $ 0.103
+0.03%
$ 20.88 million $ 3.16 million
10:29 AM $ 0.103
+0.00%
$ 20.92 million $ 3.16 million
10:28 AM $ 0.103
+0.00%
$ 20.92 million $ 3.16 million
10:27 AM $ 0.103
+0.00%
$ 20.92 million $ 3.17 million
10:26 AM $ 0.103
-0.08%
$ 20.92 million $ 3.17 million
10:25 AM $ 0.103
-0.08%
$ 20.92 million $ 3.17 million
10:24 AM $ 0.103
+0.16%
$ 20.95 million $ 3.17 million
10:23 AM $ 0.103
+0.08%
$ 20.95 million $ 3.17 million
10:22 AM $ 0.103
-0.04%
$ 20.95 million $ 3.18 million
10:21 AM $ 0.103
-0.08%
$ 20.95 million $ 3.18 million
10:20 AM $ 0.103
-0.01%
$ 20.95 million $ 3.18 million
10:19 AM $ 0.103
+0.43%
$ 20.91 million $ 3.18 million
10:18 AM $ 0.103
-0.03%
$ 20.91 million $ 3.17 million
10:17 AM $ 0.103
+0.14%
$ 20.91 million $ 3.17 million
10:16 AM $ 0.103
+0.07%
$ 20.91 million $ 3.17 million
10:15 AM $ 0.103
-0.04%
$ 20.91 million $ 3.17 million
10:14 AM $ 0.103
-0.05%
$ 20.8 million $ 3.18 million
10:13 AM $ 0.103
-0.01%
$ 20.8 million $ 3.18 million
10:12 AM $ 0.103
-0.03%
$ 20.8 million $ 3.18 million
10:11 AM $ 0.103
-0.39%
$ 20.8 million $ 3.2 million
10:10 AM $ 0.104
-0.15%
$ 20.8 million $ 3.21 million
10:09 AM $ 0.104
-0.35%
$ 21 million $ 3.23 million
10:08 AM $ 0.104
+0.25%
$ 21 million $ 3.23 million
10:07 AM $ 0.104
-0.18%
$ 21 million $ 3.22 million
10:06 AM $ 0.104
+1.28%
$ 21 million $ 3.21 million
10:05 AM $ 0.103
-0.07%
$ 21 million $ 3.21 million
10:04 AM $ 0.103
+0.28%
$ 20.91 million $ 3.2 million
10:03 AM $ 0.103
+0.08%
$ 20.91 million $ 3.2 million
10:02 AM $ 0.103
+0.14%
$ 20.91 million $ 3.19 million
10:01 AM $ 0.103
+0.09%
$ 20.91 million $ 3.19 million
10:00 AM $ 0.103
+0.04%
$ 20.91 million $ 3.19 million
9:59 AM $ 0.103
-0.30%
$ 20.8 million $ 3.19 million
9:58 AM $ 0.103
+0.13%
$ 20.8 million $ 3.2 million
9:57 AM $ 0.103
+0.00%
$ 20.8 million $ 3.2 million
9:56 AM $ 0.103
+0.01%
$ 20.8 million $ 3.2 million
9:55 AM $ 0.103
-0.11%
$ 20.8 million $ 3.2 million
9:54 AM $ 0.103
+0.00%
$ 20.85 million $ 3.2 million
9:53 AM $ 0.103
+0.09%
$ 20.85 million $ 3.21 million