Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.25
+1.36%
$ 50.55 million $ 3.08 million
May 20, 7 AM $ 0.246
-1.81%
$ 49.87 million $ 3 million
May 20, 6 AM $ 0.251
+1.17%
$ 50.78 million $ 3.05 million
May 20, 5 AM $ 0.248
+0.79%
$ 50.22 million $ 2.96 million
May 20, 4 AM $ 0.246
+1.38%
$ 49.85 million $ 2.91 million
May 20, 3 AM $ 0.243
-1.18%
$ 49.16 million $ 2.89 million
May 20, 2 AM $ 0.246
+0.34%
$ 49.78 million $ 2.92 million
May 20, 1 AM $ 0.245
-1.45%
$ 49.61 million $ 2.89 million
May 20, 12 AM $ 0.248
+4.55%
$ 50.3 million $ 2.8 million
May 19, 11 PM $ 0.238
-2.50%
$ 48.11 million $ 2.66 million
May 19, 10 PM $ 0.244
+0.35%
$ 49.34 million $ 2.74 million
May 19, 9 PM $ 0.243
+1.00%
$ 49.17 million $ 2.69 million
May 19, 8 PM $ 0.24
+1.23%
$ 48.69 million $ 2.63 million
May 19, 7 PM $ 0.238
-2.72%
$ 48.13 million $ 2.51 million
May 19, 6 PM $ 0.244
-2.27%
$ 49.46 million $ 2.44 million
May 19, 5 PM $ 0.25
+0.05%
$ 50.63 million $ 2.79 million
May 19, 4 PM $ 0.25
-3.19%
$ 50.58 million $ 2.66 million
May 19, 3 PM $ 0.258
+1.20%
$ 52.21 million $ 2.63 million
May 19, 2 PM $ 0.255
-1.35%
$ 51.6 million $ 2.51 million
May 19, 1 PM $ 0.258
+5.01%
$ 52.31 million $ 2.54 million
May 19, 12 PM $ 0.246
+1.89%
$ 49.81 million $ 2.68 million
May 19, 11 AM $ 0.241
+1.85%
$ 48.89 million $ 2.67 million
May 19, 10 AM $ 0.237
-0.58%
$ 47.94 million $ 2.68 million
May 19, 9 AM $ 0.238
-1.15%
$ 48.21 million $ 2.68 million
May 19, 8 AM $ 0.241
-1.73%
$ 48.79 million $ 2.71 million
May 19, 7 AM $ 0.245
-0.82%
$ 49.65 million $ 2.84 million
May 19, 6 AM $ 0.247
+0.04%
$ 50.05 million $ 2.75 million
May 19, 5 AM $ 0.248
+2.85%
$ 50.14 million $ 2.85 million
May 19, 4 AM $ 0.241
-0.09%
$ 48.73 million $ 2.86 million
May 19, 3 AM $ 0.241
+2.73%
$ 48.74 million $ 2.93 million
May 19, 2 AM $ 0.234
-0.16%
$ 47.46 million $ 2.94 million
May 19, 1 AM $ 0.235
-6.59%
$ 47.53 million $ 3.01 million
May 19, 12 AM $ 0.251
+0.24%
$ 50.89 million $ 3.27 million
May 18, 11 PM $ 0.251
+7.10%
$ 50.83 million $ 3.29 million
May 18, 10 PM $ 0.234
-7.70%
$ 47.46 million $ 3.17 million
May 18, 9 PM $ 0.254
+3.34%
$ 51.43 million $ 3.42 million
May 18, 8 PM $ 0.246
-1.20%
$ 49.76 million $ 3.29 million
May 18, 7 PM $ 0.249
+2.04%
$ 50.39 million $ 3.35 million
May 18, 6 PM $ 0.244
-0.37%
$ 49.41 million $ 3.22 million
May 18, 5 PM $ 0.273
+10.52%
$ 55.25 million $ 3.11 million
May 18, 4 PM $ 0.247
+0.93%
$ 49.98 million $ 2.75 million
May 18, 3 PM $ 0.244
-3.61%
$ 49.37 million $ 2.58 million
May 18, 2 PM $ 0.253
-2.61%
$ 51.21 million $ 2.65 million
May 18, 1 PM $ 0.26
+0.71%
$ 52.57 million $ 2.71 million
May 18, 12 PM $ 0.258
+0.61%
$ 52.18 million $ 2.67 million
May 18, 11 AM $ 0.245
-2.24%
$ 49.59 million $ 2.61 million
May 18, 10 AM $ 0.25
-0.63%
$ 50.71 million $ 2.52 million
May 18, 9 AM $ 0.252
+0.24%
$ 51.08 million $ 2.57 million
May 18, 8 AM $ 0.251
+0.38%
$ 50.93 million $ 2.57 million
May 18, 7 AM $ 0.25
+0.64%
$ 50.74 million $ 2.51 million