Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.103
-0.18%
$ 20.9 million $ 3.12 million
11:29 AM $ 0.103
-0.84%
$ 20.95 million $ 3.14 million
11:28 AM $ 0.104
+0.00%
$ 20.95 million $ 3.15 million
11:27 AM $ 0.104
+0.48%
$ 20.95 million $ 3.14 million
11:26 AM $ 0.104
+0.15%
$ 20.95 million $ 3.13 million
11:25 AM $ 0.104
+0.29%
$ 20.95 million $ 3.13 million
11:24 AM $ 0.103
+0.06%
$ 20.94 million $ 3.12 million
11:23 AM $ 0.103
+0.02%
$ 20.94 million $ 3.12 million
11:22 AM $ 0.103
+0.00%
$ 20.94 million $ 3.12 million
11:21 AM $ 0.103
+0.02%
$ 20.94 million $ 3.12 million
11:20 AM $ 0.103
-0.12%
$ 20.94 million $ 3.12 million
11:19 AM $ 0.103
+0.00%
$ 20.96 million $ 3.11 million
11:18 AM $ 0.103
+0.02%
$ 20.96 million $ 3.11 million
11:17 AM $ 0.103
-0.09%
$ 20.96 million $ 3.11 million
11:16 AM $ 0.104
+0.00%
$ 20.96 million $ 3.09 million
11:15 AM $ 0.104
+0.17%
$ 20.96 million $ 3.09 million
11:14 AM $ 0.103
-0.06%
$ 20.94 million $ 3.09 million
11:13 AM $ 0.103
-0.05%
$ 20.94 million $ 3.09 million
11:12 AM $ 0.104
+0.21%
$ 20.94 million $ 3.09 million
11:11 AM $ 0.103
+0.08%
$ 20.94 million $ 3.08 million
11:10 AM $ 0.103
-0.03%
$ 20.94 million $ 3.08 million
11:09 AM $ 0.103
+0.17%
$ 20.93 million $ 3.09 million
11:08 AM $ 0.103
+0.13%
$ 20.93 million $ 3.07 million
11:07 AM $ 0.103
-0.28%
$ 20.93 million $ 3.07 million
11:06 AM $ 0.103
+0.00%
$ 20.93 million $ 3.08 million
11:05 AM $ 0.103
-0.13%
$ 20.93 million $ 3.07 million
11:04 AM $ 0.103
+0.06%
$ 20.93 million $ 3.07 million
11:03 AM $ 0.103
-0.07%
$ 20.93 million $ 3.07 million
11:02 AM $ 0.103
+0.16%
$ 20.93 million $ 3.07 million
11:01 AM $ 0.103
-0.02%
$ 20.93 million $ 3.08 million
11:00 AM $ 0.103
-0.18%
$ 20.93 million $ 3.08 million
10:59 AM $ 0.104
+0.41%
$ 20.99 million $ 3.09 million
10:58 AM $ 0.103
+0.04%
$ 20.99 million $ 3.08 million
10:57 AM $ 0.103
-0.08%
$ 20.99 million $ 3.07 million
10:55 AM $ 0.103
-0.04%
$ 20.99 million $ 3.08 million
10:54 AM $ 0.103
+0.00%
$ 20.95 million $ 3.08 million
10:53 AM $ 0.103
-0.01%
$ 20.95 million $ 3.08 million
10:52 AM $ 0.103
-0.06%
$ 20.95 million $ 3.08 million
10:51 AM $ 0.103
-0.19%
$ 20.95 million $ 3.08 million
10:50 AM $ 0.104
+0.00%
$ 20.95 million $ 3.09 million
10:49 AM $ 0.104
+0.10%
$ 20.99 million $ 3.09 million
10:48 AM $ 0.104
+0.02%
$ 20.99 million $ 3.09 million
10:47 AM $ 0.104
-0.04%
$ 20.99 million $ 3.09 million
10:46 AM $ 0.104
-0.02%
$ 20.99 million $ 3.08 million
10:45 AM $ 0.104
+0.00%
$ 20.99 million $ 3.08 million
10:44 AM $ 0.104
-0.01%
$ 20.99 million $ 3.09 million
10:43 AM $ 0.104
+0.01%
$ 20.99 million $ 3.09 million
10:42 AM $ 0.104
-0.09%
$ 20.99 million $ 3.09 million
10:41 AM $ 0.104
+0.10%
$ 20.99 million $ 3.09 million
10:40 AM $ 0.104
+0.24%
$ 20.99 million $ 3.09 million