Humanity Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.25
+0.64%
$ 50.74 million $ 2.51 million
May 18, 6 AM $ 0.249
-0.19%
$ 50.42 million $ 2.43 million
May 18, 5 AM $ 0.249
-3.16%
$ 50.52 million $ 2.49 million
May 18, 4 AM $ 0.257
+4.28%
$ 52.16 million $ 2.61 million
May 18, 3 AM $ 0.247
-2.34%
$ 50 million $ 2.63 million
May 18, 2 AM $ 0.253
+5.58%
$ 51.23 million $ 2.87 million
May 18, 1 AM $ 0.24
-5.77%
$ 48.52 million $ 2.94 million
May 18, 12 AM $ 0.254
-0.66%
$ 51.48 million $ 3.24 million
May 17, 11 PM $ 0.256
+4.46%
$ 51.82 million $ 3.33 million
May 17, 10 PM $ 0.245
-8.99%
$ 49.61 million $ 3.12 million
May 17, 9 PM $ 0.269
+2.45%
$ 54.52 million $ 3.51 million
May 17, 8 PM $ 0.263
+1.84%
$ 53.22 million $ 3.57 million
May 17, 7 PM $ 0.258
-4.96%
$ 52.25 million $ 3.74 million
May 17, 6 PM $ 0.271
+0.03%
$ 54.98 million $ 4.1 million
May 17, 5 PM $ 0.271
-0.52%
$ 54.94 million $ 4.34 million
May 17, 4 PM $ 0.273
-0.21%
$ 55.23 million $ 4.67 million
May 17, 3 PM $ 0.273
+14.26%
$ 55.34 million $ 5.43 million
May 17, 2 PM $ 0.239
+4.48%
$ 48.5 million $ 4.87 million
May 17, 1 PM $ 0.229
-4.41%
$ 46.43 million $ 4.61 million
May 17, 12 PM $ 0.24
+5.32%
$ 48.56 million $ 4.82 million
May 17, 11 AM $ 0.228
-5.08%
$ 46.13 million $ 4.57 million
May 17, 10 AM $ 0.24
-11.61%
$ 48.57 million $ 4.79 million
May 17, 9 AM $ 0.271
+0.19%
$ 54.91 million $ 5.52 million
May 17, 8 AM $ 0.271
+5.58%
$ 54.81 million $ 5.52 million
May 17, 7 AM $ 0.256
-0.38%
$ 51.91 million $ 5.41 million
May 17, 6 AM $ 0.257
-4.86%
$ 52.08 million $ 5.47 million
May 17, 5 AM $ 0.272
+21.19%
$ 55.01 million $ 5.66 million
May 17, 4 AM $ 0.256
-3.75%
$ 51.78 million $ 5.4 million
May 17, 3 AM $ 0.266
+20.72%
$ 53.82 million $ 5.57 million
May 17, 2 AM $ 0.253
+0.65%
$ 51.33 million $ 5.3 million
May 17, 1 AM $ 0.252
+10.43%
$ 50.97 million $ 5.17 million
May 17, 12 AM $ 0.261
-0.94%
$ 52.79 million $ 5.19 million
May 16, 11 PM $ 0.263
+16.42%
$ 53.28 million $ 5.13 million
May 16, 10 PM $ 0.226
-11.57%
$ 45.75 million $ 4.35 million
May 16, 9 PM $ 0.255
+0.38%
$ 51.73 million $ 4.89 million
May 16, 8 PM $ 0.254
+12.97%
$ 51.54 million $ 4.76 million
May 16, 7 PM $ 0.225
+5.82%
$ 45.58 million $ 4.1 million
May 16, 6 PM $ 0.212
-4.89%
$ 43.03 million $ 3.86 million
May 16, 5 PM $ 0.223
+1.81%
$ 45.23 million $ 4.02 million
May 16, 4 PM $ 0.219
-2.46%
$ 44.43 million $ 3.78 million
May 16, 3 PM $ 0.225
+6.54%
$ 45.53 million $ 3.37 million
May 16, 2 PM $ 0.211
+1.04%
$ 42.72 million $ 3.39 million
May 16, 1 PM $ 0.209
-0.23%
$ 42.27 million $ 3.61 million
May 16, 12 PM $ 0.209
-2.75%
$ 42.36 million $ 3.59 million
May 16, 11 AM $ 0.215
-1.64%
$ 43.56 million $ 3.64 million
May 16, 10 AM $ 0.219
+10.06%
$ 44.3 million $ 3.76 million
May 16, 9 AM $ 0.199
-8.84%
$ 40.26 million $ 3.49 million
May 16, 8 AM $ 0.218
+3.92%
$ 44.16 million $ 3.83 million
May 16, 7 AM $ 0.21
+0.15%
$ 42.45 million $ 3.7 million
May 16, 6 AM $ 0.209
-6.06%
$ 42.39 million $ 3.74 million