Humanity Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.104
+0.13%
$ 20.87 million $ 3.08 million
12:06 PM $ 0.103
+0.06%
$ 20.87 million $ 3.08 million
12:05 PM $ 0.103
+0.22%
$ 20.87 million $ 3.07 million
12:04 PM $ 0.103
+0.01%
$ 20.91 million $ 3.07 million
12:03 PM $ 0.103
-0.04%
$ 20.91 million $ 3.07 million
12:02 PM $ 0.103
+0.23%
$ 20.91 million $ 3.07 million
12:01 PM $ 0.103
-0.31%
$ 20.91 million $ 3.07 million
12:00 PM $ 0.103
-0.19%
$ 20.91 million $ 3.07 million
11:59 AM $ 0.103
+0.55%
$ 20.94 million $ 3.06 million
11:58 AM $ 0.103
+0.01%
$ 20.94 million $ 3.06 million
11:57 AM $ 0.103
-0.06%
$ 20.94 million $ 3.06 million
11:56 AM $ 0.103
-0.04%
$ 20.94 million $ 3.06 million
11:55 AM $ 0.103
-0.09%
$ 20.94 million $ 3.06 million
11:54 AM $ 0.103
+0.00%
$ 20.85 million $ 3.07 million
11:53 AM $ 0.103
-0.39%
$ 20.85 million $ 3.08 million
11:52 AM $ 0.103
-0.24%
$ 20.85 million $ 3.08 million
11:51 AM $ 0.104
+0.05%
$ 20.85 million $ 3.1 million
11:50 AM $ 0.104
-0.14%
$ 20.85 million $ 3.1 million
11:49 AM $ 0.104
-0.14%
$ 21.02 million $ 3.1 million
11:48 AM $ 0.104
+0.00%
$ 21.02 million $ 3.11 million
11:47 AM $ 0.104
-0.01%
$ 21.02 million $ 3.11 million
11:46 AM $ 0.104
-0.24%
$ 21.02 million $ 3.11 million
11:45 AM $ 0.104
-0.12%
$ 21.02 million $ 3.12 million
11:44 AM $ 0.104
+0.21%
$ 21.05 million $ 3.11 million
11:43 AM $ 0.104
+0.21%
$ 21.05 million $ 3.11 million
11:42 AM $ 0.103
+0.04%
$ 21.05 million $ 3.1 million
11:41 AM $ 0.103
+0.10%
$ 21.05 million $ 3.1 million
11:40 AM $ 0.103
+0.11%
$ 21.05 million $ 3.1 million
11:38 AM $ 0.103
+0.00%
$ 20.86 million $ 3.11 million
11:37 AM $ 0.103
-0.06%
$ 20.86 million $ 3.11 million
11:36 AM $ 0.103
-0.10%
$ 20.86 million $ 3.11 million
11:35 AM $ 0.103
-0.01%
$ 20.86 million $ 3.1 million
11:34 AM $ 0.103
+0.05%
$ 20.9 million $ 3.11 million
11:33 AM $ 0.103
+0.07%
$ 20.9 million $ 3.11 million
11:32 AM $ 0.103
+0.08%
$ 20.9 million $ 3.11 million
11:31 AM $ 0.103
-0.11%
$ 20.9 million $ 3.11 million
11:30 AM $ 0.103
-0.18%
$ 20.9 million $ 3.12 million
11:29 AM $ 0.103
-0.84%
$ 20.95 million $ 3.14 million
11:28 AM $ 0.104
+0.00%
$ 20.95 million $ 3.15 million
11:27 AM $ 0.104
+0.48%
$ 20.95 million $ 3.14 million
11:26 AM $ 0.104
+0.15%
$ 20.95 million $ 3.13 million
11:25 AM $ 0.104
+0.29%
$ 20.95 million $ 3.13 million
11:24 AM $ 0.103
+0.06%
$ 20.94 million $ 3.12 million
11:23 AM $ 0.103
+0.02%
$ 20.94 million $ 3.12 million
11:22 AM $ 0.103
+0.00%
$ 20.94 million $ 3.12 million
11:21 AM $ 0.103
+0.02%
$ 20.94 million $ 3.12 million
11:20 AM $ 0.103
-0.12%
$ 20.94 million $ 3.12 million
11:19 AM $ 0.103
+0.00%
$ 20.96 million $ 3.11 million
11:18 AM $ 0.103
+0.02%
$ 20.96 million $ 3.11 million
11:17 AM $ 0.103
-0.09%
$ 20.96 million $ 3.11 million