Humanity Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.21
+0.15%
$ 42.45 million $ 3.7 million
May 16, 6 AM $ 0.209
-6.06%
$ 42.39 million $ 3.74 million
May 16, 5 AM $ 0.223
+7.74%
$ 45.13 million $ 3.97 million
May 16, 4 AM $ 0.207
+1.14%
$ 41.88 million $ 3.76 million
May 16, 3 AM $ 0.205
-6.75%
$ 41.45 million $ 3.8 million
May 16, 2 AM $ 0.219
+1.29%
$ 44.41 million $ 4.08 million
May 16, 1 AM $ 0.217
-6.32%
$ 43.95 million $ 4.02 million
May 16, 12 AM $ 0.232
+0.61%
$ 46.91 million $ 4.22 million
May 15, 11 PM $ 0.229
+8.45%
$ 46.38 million $ 4.27 million
May 15, 10 PM $ 0.211
+0.50%
$ 42.74 million $ 4.06 million
May 15, 9 PM $ 0.21
-13.53%
$ 42.53 million $ 4.17 million
May 15, 8 PM $ 0.243
-0.13%
$ 49.19 million $ 4.78 million
May 15, 7 PM $ 0.243
+2.15%
$ 49.24 million $ 4.75 million
May 15, 6 PM $ 0.212
-10.72%
$ 42.85 million $ 4.19 million
May 15, 5 PM $ 0.237
-1.48%
$ 48.05 million $ 4.7 million
May 15, 4 PM $ 0.241
+8.76%
$ 48.78 million $ 4.34 million
May 15, 3 PM $ 0.221
-6.31%
$ 44.84 million $ 4.52 million
May 15, 2 PM $ 0.236
-3.05%
$ 47.86 million $ 4.86 million
May 15, 1 PM $ 0.244
-2.12%
$ 49.35 million $ 4.88 million
May 15, 12 PM $ 0.249
+2.27%
$ 50.4 million $ 5.3 million
May 15, 11 AM $ 0.243
-0.39%
$ 49.25 million $ 5.26 million
May 15, 10 AM $ 0.244
-0.23%
$ 49.48 million $ 5.47 million
May 15, 9 AM $ 0.245
+0.20%
$ 49.62 million $ 5.83 million
May 15, 8 AM $ 0.245
-4.04%
$ 49.53 million $ 5.98 million
May 15, 7 AM $ 0.255
-4.90%
$ 51.64 million $ 6.29 million
May 15, 6 AM $ 0.245
-10.03%
$ 49.57 million $ 6.24 million
May 15, 5 AM $ 0.272
+7.73%
$ 55.06 million $ 7.01 million
May 15, 4 AM $ 0.252
-4.47%
$ 51.12 million $ 6.69 million
May 15, 3 AM $ 0.264
-0.86%
$ 53.5 million $ 7 million
May 15, 2 AM $ 0.266
+3.07%
$ 53.96 million $ 7.36 million
May 15, 1 AM $ 0.258
-0.72%
$ 52.3 million $ 7.29 million
May 15, 12 AM $ 0.26
-6.91%
$ 52.73 million $ 7.44 million
May 14, 11 PM $ 0.28
-3.07%
$ 56.68 million $ 8.11 million
May 14, 10 PM $ 0.281
+1.22%
$ 56.94 million $ 8.14 million
May 14, 9 PM $ 0.278
+3.21%
$ 56.27 million $ 8.36 million
May 14, 8 PM $ 0.269
-1.10%
$ 54.53 million $ 8.36 million
May 14, 7 PM $ 0.272
+0.35%
$ 55.15 million $ 8.7 million
May 14, 6 PM $ 0.271
+9.35%
$ 54.94 million $ 8.87 million
May 14, 5 PM $ 0.248
-7.30%
$ 50.21 million $ 8.27 million
May 14, 4 PM $ 0.268
+9.54%
$ 54.19 million $ 9.08 million
May 14, 3 PM $ 0.244
-8.88%
$ 49.47 million $ 8.67 million
May 14, 2 PM $ 0.268
+10.59%
$ 54.29 million $ 9.2 million
May 14, 1 PM $ 0.242
-9.43%
$ 49.11 million $ 8.45 million
May 14, 12 PM $ 0.268
+5.51%
$ 54.19 million $ 8.79 million
May 14, 11 AM $ 0.254
-0.36%
$ 51.37 million $ 8.38 million
May 14, 10 AM $ 0.254
+8.48%
$ 51.54 million $ 8.29 million
May 14, 9 AM $ 0.234
+3.48%
$ 47.47 million $ 7.24 million
May 14, 8 AM $ 0.226
-8.53%
$ 45.87 million $ 7.18 million
May 14, 7 AM $ 0.248
+1.26%
$ 50.14 million $ 7.91 million
May 14, 6 AM $ 0.244
+9.21%
$ 49.49 million $ 7.87 million