Humanity Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.102
+0.06%
$ 20.56 million $ 3.08 million
12:57 PM $ 0.101
+0.01%
$ 20.56 million $ 3.08 million
12:56 PM $ 0.102
+0.12%
$ 20.56 million $ 3.09 million
12:55 PM $ 0.101
+0.12%
$ 20.56 million $ 3.07 million
12:54 PM $ 0.101
+0.14%
$ 20.51 million $ 3.07 million
12:53 PM $ 0.101
+0.07%
$ 20.51 million $ 3.07 million
12:52 PM $ 0.101
-0.12%
$ 20.51 million $ 3.07 million
12:51 PM $ 0.101
-0.39%
$ 20.51 million $ 3.06 million
12:50 PM $ 0.101
-0.18%
$ 20.51 million $ 3.07 million
12:49 PM $ 0.102
-0.46%
$ 20.58 million $ 3.07 million
12:48 PM $ 0.102
-0.05%
$ 20.58 million $ 3.08 million
12:47 PM $ 0.102
+0.12%
$ 20.58 million $ 3.07 million
12:46 PM $ 0.102
-0.14%
$ 20.58 million $ 3.07 million
12:45 PM $ 0.102
+0.12%
$ 20.58 million $ 3.07 million
12:44 PM $ 0.102
+0.31%
$ 20.71 million $ 3.07 million
12:43 PM $ 0.102
+0.36%
$ 20.71 million $ 3.06 million
12:41 PM $ 0.101
-0.20%
$ 20.71 million $ 3.07 million
12:40 PM $ 0.102
-0.05%
$ 20.71 million $ 3.07 million
12:39 PM $ 0.102
+0.16%
$ 20.59 million $ 3.07 million
12:38 PM $ 0.102
+0.39%
$ 20.59 million $ 3.06 million
12:37 PM $ 0.101
+0.10%
$ 20.59 million $ 3.04 million
12:36 PM $ 0.101
-0.10%
$ 20.59 million $ 3.04 million
12:35 PM $ 0.101
+0.05%
$ 20.59 million $ 3.02 million
12:34 PM $ 0.101
-0.16%
$ 20.47 million $ 3.01 million
12:33 PM $ 0.101
+0.60%
$ 20.47 million $ 2.99 million
12:32 PM $ 0.1
-2.63%
$ 20.47 million $ 3.05 million
12:31 PM $ 0.103
-0.57%
$ 20.47 million $ 3.08 million
12:30 PM $ 0.104
-0.15%
$ 20.47 million $ 3.08 million
12:29 PM $ 0.104
-0.16%
$ 21.03 million $ 3.08 million
12:28 PM $ 0.104
-0.34%
$ 21.03 million $ 3.08 million
12:27 PM $ 0.104
+0.00%
$ 21.03 million $ 3.09 million
12:26 PM $ 0.104
-0.05%
$ 21.03 million $ 3.09 million
12:25 PM $ 0.104
+0.14%
$ 21.03 million $ 3.09 million
12:24 PM $ 0.104
+0.49%
$ 21.11 million $ 3.1 million
12:22 PM $ 0.104
+0.13%
$ 21.11 million $ 3.08 million
12:21 PM $ 0.103
+0.26%
$ 21.11 million $ 3.07 million
12:20 PM $ 0.103
-0.42%
$ 21.11 million $ 3.08 million
12:19 PM $ 0.103
+0.00%
$ 20.92 million $ 3.08 million
12:18 PM $ 0.103
+0.00%
$ 20.92 million $ 3.07 million
12:17 PM $ 0.103
-0.71%
$ 20.92 million $ 3.09 million
12:16 PM $ 0.104
+0.06%
$ 20.92 million $ 3.09 million
12:15 PM $ 0.104
+0.10%
$ 20.92 million $ 3.09 million
12:14 PM $ 0.104
+0.05%
$ 20.98 million $ 3.08 million
12:13 PM $ 0.104
-0.78%
$ 20.98 million $ 3.11 million
12:12 PM $ 0.104
+0.04%
$ 20.98 million $ 3.11 million
12:11 PM $ 0.104
+0.16%
$ 20.98 million $ 3.11 million
12:10 PM $ 0.103
+0.07%
$ 20.98 million $ 3.07 million
12:09 PM $ 0.103
-0.38%
$ 20.87 million $ 3.08 million
12:08 PM $ 0.103
-0.26%
$ 20.87 million $ 3.08 million
12:07 PM $ 0.104
+0.13%
$ 20.87 million $ 3.08 million