Humanity Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.244
+9.21%
$ 49.49 million $ 7.87 million
May 14, 5 AM $ 0.224
-10.25%
$ 45.32 million $ 7.08 million
May 14, 4 AM $ 0.249
+9.24%
$ 50.5 million $ 7.7 million
May 14, 3 AM $ 0.228
-5.73%
$ 46.25 million $ 7.05 million
May 14, 2 AM $ 0.243
+4.59%
$ 49.14 million $ 7.61 million
May 14, 1 AM $ 0.232
-0.21%
$ 47 million $ 7.12 million
May 14, 12 AM $ 0.233
-5.15%
$ 47.12 million $ 7.18 million
May 13, 11 PM $ 0.245
+0.24%
$ 49.7 million $ 7.86 million
May 13, 10 PM $ 0.245
+14.29%
$ 49.57 million $ 8.05 million
May 13, 9 PM $ 0.214
+0.71%
$ 43.38 million $ 7.34 million
May 13, 8 PM $ 0.213
-10.97%
$ 43.1 million $ 7.35 million
May 13, 7 PM $ 0.239
+12.53%
$ 48.41 million $ 8.43 million
May 13, 6 PM $ 0.212
-10.95%
$ 43 million $ 7.57 million
May 13, 5 PM $ 0.216
-4.08%
$ 43.84 million $ 8.17 million
May 13, 4 PM $ 0.226
+3.62%
$ 45.75 million $ 8.93 million
May 13, 3 PM $ 0.218
+16.07%
$ 44.17 million $ 9.16 million
May 13, 2 PM $ 0.188
-14.11%
$ 38.04 million $ 8.58 million
May 13, 1 PM $ 0.19
-1.50%
$ 38.46 million $ 8.87 million
May 13, 12 PM $ 0.193
-0.32%
$ 39.04 million $ 9.05 million
May 13, 11 AM $ 0.193
-6.90%
$ 39.05 million $ 9.39 million
May 13, 10 AM $ 0.207
-13.97%
$ 41.95 million $ 10 million
May 13, 9 AM $ 0.209
+2.65%
$ 42.43 million $ 13,747
May 13, 8 AM $ 0.204
+7.82%
$ 41.34 million $ 10.67 million
May 13, 7 AM $ 0.189
-13.09%
$ 38.35 million $ 10.67 million
May 13, 6 AM $ 0.218
+0.04%
$ 44.15 million $ 13.4 million
May 13, 5 AM $ 0.218
+14.19%
$ 44.15 million $ 14.06 million
May 13, 4 AM $ 0.191
-12.63%
$ 38.65 million $ 12.42 million
May 13, 3 AM $ 0.186
-6.39%
$ 37.7 million $ 12.46 million
May 13, 2 AM $ 0.199
-1.77%
$ 40.28 million $ 13.59 million
May 13, 1 AM $ 0.202
+2.31%
$ 41 million $ 14.05 million
May 13, 12 AM $ 0.198
+3.86%
$ 40.09 million $ 14.04 million
May 12, 11 PM $ 0.2
+4.50%
$ 40.47 million $ 14.31 million
May 12, 10 PM $ 0.191
-2.88%
$ 38.71 million $ 13.23 million
May 12, 9 PM $ 0.196
+1.32%
$ 39.8 million $ 13.8 million
May 12, 8 PM $ 0.194
-3.83%
$ 39.26 million $ 12.96 million
May 12, 7 PM $ 0.202
-4.20%
$ 40.85 million $ 13.57 million
May 12, 6 PM $ 0.211
-1.60%
$ 42.66 million $ 13.34 million
May 12, 5 PM $ 0.214
-1.79%
$ 43.32 million $ 13.17 million
May 12, 4 PM $ 0.218
+0.49%
$ 44.1 million $ 13.21 million
May 12, 3 PM $ 0.217
-14.99%
$ 43.89 million $ 13.16 million
May 12, 2 PM $ 0.213
-24.80%
$ 43.16 million $ 12.51 million
May 12, 1 PM $ 0.283
+25.84%
$ 57.37 million $ 15.27 million
May 12, 12 PM $ 0.225
-19.16%
$ 45.57 million $ 12.26 million
May 12, 11 AM $ 0.278
+23.75%
$ 56.35 million $ 14.61 million
May 12, 10 AM $ 0.225
-18.79%
$ 45.52 million $ 11.58 million
May 12, 9 AM $ 0.277
-1.78%
$ 56.07 million $ 13.89 million
May 12, 8 AM $ 0.281
+4.14%
$ 56.99 million $ 13.38 million
May 12, 7 AM $ 0.271
+13.92%
$ 54.81 million $ 12.62 million
May 12, 6 AM $ 0.237
-18.79%
$ 48.09 million $ 9.02 million
May 12, 5 AM $ 0.292
+27.36%
$ 59.2 million $ 10.22 million