Humanity Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.237
-18.79%
$ 48.09 million $ 9.02 million
May 12, 5 AM $ 0.292
+27.36%
$ 59.2 million $ 10.22 million
May 12, 4 AM $ 0.23
-0.21%
$ 46.59 million $ 7.94 million
May 12, 3 AM $ 0.231
-4.36%
$ 46.69 million $ 7.86 million
May 12, 2 AM $ 0.241
+0.06%
$ 48.85 million $ 8.05 million
May 12, 1 AM $ 0.241
+1.53%
$ 48.86 million $ 7.28 million
May 12, 12 AM $ 0.237
+1.05%
$ 48.06 million $ 6.96 million
May 11, 11 PM $ 0.235
+2.45%
$ 47.58 million $ 6.79 million
May 11, 10 PM $ 0.229
-0.28%
$ 46.43 million $ 6.58 million
May 11, 9 PM $ 0.23
-0.32%
$ 46.56 million $ 6.62 million
May 11, 8 PM $ 0.231
+3.43%
$ 46.71 million $ 6.5 million
May 11, 7 PM $ 0.223
+0.00%
$ 45.16 million $ 6.25 million
May 11, 6 PM $ 0.223
+0.14%
$ 45.14 million $ 5.97 million
May 11, 5 PM $ 0.223
-1.17%
$ 45.1 million $ 5.52 million
May 11, 4 PM $ 0.225
+3.76%
$ 45.66 million $ 4.93 million
May 11, 3 PM $ 0.217
+2.30%
$ 43.99 million $ 4.49 million
May 11, 2 PM $ 0.212
+1.59%
$ 43 million $ 4.09 million
May 11, 1 PM $ 0.209
+1.76%
$ 42.36 million $ 3.71 million
May 11, 12 PM $ 0.205
+1.82%
$ 41.62 million $ 3.51 million
May 11, 11 AM $ 0.202
+4.56%
$ 40.85 million $ 3.37 million
May 11, 10 AM $ 0.193
-0.05%
$ 39.08 million $ 3.17 million
May 11, 9 AM $ 0.193
+1.90%
$ 39.14 million $ 2.96 million
May 11, 8 AM $ 0.19
+1.34%
$ 38.4 million $ 2.91 million
May 11, 7 AM $ 0.187
-2.36%
$ 37.88 million $ 2.85 million
May 11, 6 AM $ 0.192
-6.67%
$ 38.83 million $ 2.89 million
May 11, 5 AM $ 0.205
+7.52%
$ 41.6 million $ 3.02 million
May 11, 4 AM $ 0.204
+5.76%
$ 41.36 million $ 2.97 million
May 11, 3 AM $ 0.193
+6.17%
$ 39.02 million $ 2.71 million
May 11, 2 AM $ 0.182
+1.35%
$ 36.84 million $ 2.32 million
May 11, 1 AM $ 0.179
-3.68%
$ 36.34 million $ 2.22 million
May 11, 12 AM $ 0.186
+0.21%
$ 37.75 million $ 1.99 million
May 10, 11 PM $ 0.186
+0.90%
$ 37.66 million $ 1.98 million
May 10, 10 PM $ 0.184
+0.18%
$ 37.35 million $ 1.94 million
May 10, 9 PM $ 0.184
-1.34%
$ 37.29 million $ 1.91 million
May 10, 8 PM $ 0.187
-12.44%
$ 37.79 million $ 1.85 million
May 10, 7 PM $ 0.213
-0.62%
$ 43.15 million $ 2.15 million
May 10, 6 PM $ 0.214
-0.12%
$ 43.43 million $ 2.21 million
May 10, 5 PM $ 0.215
+1.01%
$ 43.49 million $ 2.27 million
May 10, 4 PM $ 0.213
+0.24%
$ 43.09 million $ 2.45 million
May 10, 3 PM $ 0.212
+22.69%
$ 42.98 million $ 3.52 million
May 10, 2 PM $ 0.173
-0.13%
$ 35.05 million $ 3.14 million
May 10, 1 PM $ 0.173
-9.65%
$ 35.08 million $ 3.3 million
May 10, 12 PM $ 0.192
-0.30%
$ 38.81 million $ 3.77 million
May 10, 11 AM $ 0.192
+0.87%
$ 38.93 million $ 3.9 million
May 10, 10 AM $ 0.22
-1.61%
$ 44.53 million $ 4.55 million
May 10, 9 AM $ 0.223
-2.38%
$ 45.25 million $ 4.57 million
May 10, 8 AM $ 0.229
+0.23%
$ 46.37 million $ 4.7 million
May 10, 7 AM $ 0.228
+1.44%
$ 46.26 million $ 4.73 million
May 10, 6 AM $ 0.225
-0.30%
$ 45.61 million $ 4.8 million
May 10, 5 AM $ 0.226
+7.17%
$ 45.75 million $ 4.84 million