Humanity Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.102
+0.02%
$ 20.74 million $ 2.91 million
2:23 PM $ 0.102
+0.00%
$ 20.74 million $ 2.92 million
2:22 PM $ 0.102
-0.23%
$ 20.74 million $ 2.92 million
2:21 PM $ 0.102
+0.02%
$ 20.74 million $ 2.92 million
2:20 PM $ 0.102
+0.09%
$ 20.74 million $ 2.92 million
2:19 PM $ 0.102
+0.32%
$ 20.68 million $ 2.92 million
2:18 PM $ 0.102
+0.21%
$ 20.68 million $ 2.91 million
2:17 PM $ 0.102
-0.04%
$ 20.68 million $ 2.91 million
2:16 PM $ 0.102
+0.04%
$ 20.68 million $ 2.92 million
2:15 PM $ 0.102
-0.06%
$ 20.68 million $ 2.94 million
2:14 PM $ 0.102
+0.00%
$ 20.58 million $ 2.94 million
2:13 PM $ 0.102
-0.09%
$ 20.58 million $ 2.94 million
2:12 PM $ 0.102
+0.02%
$ 20.58 million $ 2.94 million
2:11 PM $ 0.102
-0.17%
$ 20.58 million $ 2.94 million
2:10 PM $ 0.102
+0.09%
$ 20.58 million $ 2.94 million
2:09 PM $ 0.102
+0.19%
$ 20.63 million $ 2.94 million
2:08 PM $ 0.102
+0.00%
$ 20.63 million $ 2.94 million
2:07 PM $ 0.102
+0.11%
$ 20.63 million $ 2.95 million
2:06 PM $ 0.102
+0.02%
$ 20.63 million $ 2.95 million
2:05 PM $ 0.102
+0.06%
$ 20.63 million $ 2.95 million
2:04 PM $ 0.101
+0.08%
$ 20.56 million $ 2.95 million
2:03 PM $ 0.101
-0.20%
$ 20.56 million $ 2.94 million
2:02 PM $ 0.102
-0.12%
$ 20.56 million $ 2.94 million
2:01 PM $ 0.102
-0.05%
$ 20.56 million $ 2.94 million
2:00 PM $ 0.102
+0.13%
$ 20.56 million $ 2.94 million
1:59 PM $ 0.102
-0.08%
$ 20.58 million $ 2.94 million
1:58 PM $ 0.102
-0.04%
$ 20.58 million $ 2.94 million
1:57 PM $ 0.102
-0.24%
$ 20.58 million $ 2.94 million
1:56 PM $ 0.102
+0.03%
$ 20.58 million $ 2.94 million
1:55 PM $ 0.102
+0.16%
$ 20.58 million $ 2.94 million
1:54 PM $ 0.102
-0.01%
$ 20.59 million $ 2.95 million
1:53 PM $ 0.102
-0.04%
$ 20.59 million $ 2.95 million
1:52 PM $ 0.102
-0.02%
$ 20.59 million $ 2.95 million
1:51 PM $ 0.102
+0.01%
$ 20.59 million $ 2.95 million
1:50 PM $ 0.101
+0.00%
$ 20.59 million $ 2.96 million
1:49 PM $ 0.101
-0.19%
$ 20.55 million $ 2.96 million
1:48 PM $ 0.102
+0.39%
$ 20.55 million $ 2.96 million
1:47 PM $ 0.101
+0.29%
$ 20.55 million $ 2.96 million
1:46 PM $ 0.101
+0.09%
$ 20.55 million $ 2.96 million
1:45 PM $ 0.101
+0.04%
$ 20.55 million $ 2.97 million
1:44 PM $ 0.101
-0.12%
$ 20.42 million $ 2.99 million
1:43 PM $ 0.101
-0.04%
$ 20.42 million $ 3 million
1:42 PM $ 0.101
+0.13%
$ 20.42 million $ 3 million
1:41 PM $ 0.101
-0.05%
$ 20.42 million $ 3.02 million
1:40 PM $ 0.101
-0.19%
$ 20.42 million $ 3.02 million
1:39 PM $ 0.101
-0.13%
$ 20.47 million $ 3.05 million
1:38 PM $ 0.101
+0.11%
$ 20.47 million $ 3.06 million
1:37 PM $ 0.101
+0.30%
$ 20.47 million $ 3.07 million
1:36 PM $ 0.101
-0.12%
$ 20.47 million $ 3.07 million
1:35 PM $ 0.101
-0.09%
$ 20.47 million $ 3.07 million