Humanity Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.226
+7.17%
$ 45.75 million $ 4.84 million
May 10, 4 AM $ 0.211
-7.56%
$ 42.7 million $ 4.62 million
May 10, 3 AM $ 0.228
+16.58%
$ 46.2 million $ 5.15 million
May 10, 2 AM $ 0.196
+3.42%
$ 39.63 million $ 4.65 million
May 10, 1 AM $ 0.189
+0.06%
$ 38.32 million $ 4.74 million
May 10, 12 AM $ 0.189
-9.57%
$ 38.29 million $ 4.9 million
May 9, 11 PM $ 0.209
+15.94%
$ 42.33 million $ 5.56 million
May 9, 10 PM $ 0.18
-15.95%
$ 36.52 million $ 4.75 million
May 9, 9 PM $ 0.215
+0.92%
$ 43.47 million $ 5.61 million
May 9, 8 PM $ 0.213
-0.68%
$ 43.07 million $ 5.61 million
May 9, 7 PM $ 0.214
-3.04%
$ 43.37 million $ 5.74 million
May 9, 6 PM $ 0.221
+7.26%
$ 44.73 million $ 5.78 million
May 9, 5 PM $ 0.206
+1.38%
$ 41.74 million $ 5.39 million
May 9, 4 PM $ 0.203
-3.40%
$ 41.15 million $ 5.29 million
May 9, 3 PM $ 0.21
+6.37%
$ 42.54 million $ 4.47 million
May 9, 2 PM $ 0.197
+2.06%
$ 40 million $ 4.43 million
May 9, 1 PM $ 0.193
-0.32%
$ 39.18 million $ 4.63 million
May 9, 12 PM $ 0.194
-2.89%
$ 39.35 million $ 5.97 million
May 9, 11 AM $ 0.2
+1.77%
$ 40.55 million $ 6.99 million
May 9, 10 AM $ 0.197
+0.14%
$ 39.82 million $ 7.56 million
May 9, 9 AM $ 0.196
-0.79%
$ 39.74 million $ 7.67 million
May 9, 8 AM $ 0.198
+1.54%
$ 40.05 million $ 7.65 million
May 9, 7 AM $ 0.195
-1.29%
$ 39.43 million $ 7.53 million
May 9, 6 AM $ 0.197
+0.21%
$ 39.94 million $ 7.39 million
May 9, 5 AM $ 0.197
-0.61%
$ 39.85 million $ 7.47 million
May 9, 4 AM $ 0.198
+1.03%
$ 40.1 million $ 7.34 million
May 9, 3 AM $ 0.196
-2.55%
$ 39.71 million $ 7.29 million
May 9, 2 AM $ 0.201
+0.28%
$ 40.76 million $ 7.31 million
May 9, 1 AM $ 0.201
+5.80%
$ 40.62 million $ 7.13 million
May 9, 12 AM $ 0.189
+4.58%
$ 38.38 million $ 6.66 million
May 8, 11 PM $ 0.181
-0.71%
$ 36.69 million $ 6.48 million
May 8, 10 PM $ 0.182
+1.36%
$ 36.95 million $ 6.51 million
May 8, 9 PM $ 0.18
+0.08%
$ 36.47 million $ 6.42 million
May 8, 8 PM $ 0.18
-1.90%
$ 36.41 million $ 6.41 million
May 8, 7 PM $ 0.183
-2.50%
$ 37.12 million $ 6.56 million
May 8, 6 PM $ 0.188
+5.09%
$ 38.08 million $ 6.57 million
May 8, 5 PM $ 0.179
-0.67%
$ 36.24 million $ 6.23 million
May 8, 4 PM $ 0.18
-0.83%
$ 36.55 million $ 6.34 million
May 8, 3 PM $ 0.182
+7.83%
$ 36.78 million $ 6.4 million
May 8, 2 PM $ 0.169
+4.32%
$ 34.15 million $ 5.66 million
May 8, 1 PM $ 0.161
+3.31%
$ 32.69 million $ 5.35 million
May 8, 12 PM $ 0.156
-13.92%
$ 31.63 million $ 4.06 million
May 8, 11 AM $ 0.181
-6.65%
$ 36.74 million $ 3.27 million
May 8, 10 AM $ 0.194
+9.82%
$ 39.36 million $ 3.12 million
May 8, 9 AM $ 0.177
+14.59%
$ 35.84 million $ 2.8 million
May 8, 8 AM $ 0.155
-12.50%
$ 31.33 million $ 2.45 million
May 8, 7 AM $ 0.177
-8.25%
$ 35.79 million $ 2.68 million
May 8, 6 AM $ 0.193
-0.43%
$ 39.01 million $ 3.02 million
May 8, 5 AM $ 0.193
+6.68%
$ 39.19 million $ 3.03 million
May 8, 4 AM $ 0.181
-6.33%
$ 36.76 million $ 2.87 million