Humanity Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.102
+0.03%
$ 20.61 million $ 2.72 million
3:01 PM $ 0.102
-0.07%
$ 20.61 million $ 2.72 million
3:00 PM $ 0.102
-0.10%
$ 20.61 million $ 2.73 million
2:59 PM $ 0.102
+0.00%
$ 20.62 million $ 2.73 million
2:58 PM $ 0.102
-0.16%
$ 20.62 million $ 2.74 million
2:57 PM $ 0.102
+0.05%
$ 20.62 million $ 2.74 million
2:56 PM $ 0.102
-0.05%
$ 20.62 million $ 2.74 million
2:55 PM $ 0.102
-0.03%
$ 20.62 million $ 2.74 million
2:54 PM $ 0.102
-0.04%
$ 20.72 million $ 2.75 million
2:53 PM $ 0.102
-0.07%
$ 20.72 million $ 2.75 million
2:52 PM $ 0.102
+0.17%
$ 20.72 million $ 2.75 million
2:51 PM $ 0.102
+0.24%
$ 20.72 million $ 2.74 million
2:50 PM $ 0.102
-0.18%
$ 20.72 million $ 2.75 million
2:49 PM $ 0.102
+0.15%
$ 20.76 million $ 2.76 million
2:48 PM $ 0.102
+0.06%
$ 20.76 million $ 2.77 million
2:47 PM $ 0.102
-0.32%
$ 20.76 million $ 2.77 million
2:46 PM $ 0.103
+0.25%
$ 20.76 million $ 2.78 million
2:45 PM $ 0.102
+0.19%
$ 20.76 million $ 2.78 million
2:44 PM $ 0.102
-0.20%
$ 20.7 million $ 2.79 million
2:43 PM $ 0.102
+0.06%
$ 20.7 million $ 2.81 million
2:42 PM $ 0.102
+0.09%
$ 20.7 million $ 2.83 million
2:41 PM $ 0.102
-0.17%
$ 20.7 million $ 2.9 million
2:40 PM $ 0.102
+0.06%
$ 20.7 million $ 2.9 million
2:39 PM $ 0.102
-0.24%
$ 20.71 million $ 2.9 million
2:38 PM $ 0.102
-0.04%
$ 20.71 million $ 2.91 million
2:37 PM $ 0.102
+0.05%
$ 20.71 million $ 2.91 million
2:36 PM $ 0.102
+0.41%
$ 20.71 million $ 2.92 million
2:35 PM $ 0.102
+0.00%
$ 20.71 million $ 2.92 million
2:34 PM $ 0.102
+0.22%
$ 20.67 million $ 2.92 million
2:33 PM $ 0.102
+0.19%
$ 20.67 million $ 2.92 million
2:32 PM $ 0.102
-0.14%
$ 20.67 million $ 2.91 million
2:31 PM $ 0.102
-0.06%
$ 20.67 million $ 2.92 million
2:30 PM $ 0.102
+0.16%
$ 20.67 million $ 2.92 million
2:29 PM $ 0.102
-0.09%
$ 20.58 million $ 2.92 million
2:28 PM $ 0.102
+0.15%
$ 20.58 million $ 2.92 million
2:27 PM $ 0.102
-0.72%
$ 20.58 million $ 2.9 million
2:26 PM $ 0.102
+0.08%
$ 20.58 million $ 2.9 million
2:25 PM $ 0.102
-0.06%
$ 20.58 million $ 2.91 million
2:24 PM $ 0.102
+0.02%
$ 20.74 million $ 2.91 million
2:23 PM $ 0.102
+0.00%
$ 20.74 million $ 2.92 million
2:22 PM $ 0.102
-0.23%
$ 20.74 million $ 2.92 million
2:21 PM $ 0.102
+0.02%
$ 20.74 million $ 2.92 million
2:20 PM $ 0.102
+0.09%
$ 20.74 million $ 2.92 million
2:19 PM $ 0.102
+0.32%
$ 20.68 million $ 2.92 million
2:18 PM $ 0.102
+0.21%
$ 20.68 million $ 2.91 million
2:17 PM $ 0.102
-0.04%
$ 20.68 million $ 2.91 million
2:16 PM $ 0.102
+0.04%
$ 20.68 million $ 2.92 million
2:15 PM $ 0.102
-0.06%
$ 20.68 million $ 2.94 million
2:14 PM $ 0.102
+0.00%
$ 20.58 million $ 2.94 million
2:13 PM $ 0.102
-0.09%
$ 20.58 million $ 2.94 million