Humanity Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.193
+6.68%
$ 39.19 million $ 3.03 million
May 8, 4 AM $ 0.181
-6.33%
$ 36.76 million $ 2.87 million
May 8, 3 AM $ 0.194
-1.03%
$ 39.26 million $ 2.94 million
May 8, 2 AM $ 0.196
-1.72%
$ 39.66 million $ 2.98 million
May 8, 1 AM $ 0.199
+2.50%
$ 40.34 million $ 3.01 million
May 8, 12 AM $ 0.194
+0.55%
$ 39.34 million $ 2.98 million
May 7, 11 PM $ 0.193
-2.46%
$ 39.12 million $ 2.96 million
May 7, 10 PM $ 0.198
-9.59%
$ 40.11 million $ 2.97 million
May 7, 9 PM $ 0.219
+0.30%
$ 44.38 million $ 3.22 million
May 7, 8 PM $ 0.207
+0.63%
$ 41.91 million $ 3 million
May 7, 7 PM $ 0.205
+1.75%
$ 41.59 million $ 2.94 million
May 7, 6 PM $ 0.202
-2.12%
$ 40.88 million $ 2.84 million
May 7, 5 PM $ 0.206
-0.93%
$ 41.76 million $ 2.76 million
May 7, 4 PM $ 0.208
+1.25%
$ 42.16 million $ 2.67 million
May 7, 3 PM $ 0.206
-0.74%
$ 41.63 million $ 2.51 million
May 7, 2 PM $ 0.207
+1.10%
$ 41.94 million $ 2.54 million
May 7, 1 PM $ 0.205
+0.11%
$ 41.48 million $ 2.56 million
May 7, 12 PM $ 0.205
+1.74%
$ 41.43 million $ 2.55 million
May 7, 11 AM $ 0.201
+0.00%
$ 40.73 million $ 2.52 million
May 7, 10 AM $ 0.201
+4.26%
$ 40.71 million $ 2.49 million
May 7, 9 AM $ 0.193
-7.11%
$ 39.04 million $ 2.28 million
May 7, 8 AM $ 0.207
-0.74%
$ 42.01 million $ 2.62 million
May 7, 7 AM $ 0.209
-0.61%
$ 42.32 million $ 2.72 million
May 7, 6 AM $ 0.21
-7.23%
$ 42.57 million $ 2.61 million
May 7, 5 AM $ 0.227
+9.21%
$ 45.89 million $ 2.73 million
May 7, 4 AM $ 0.208
+5.00%
$ 42.05 million $ 2.67 million
May 7, 3 AM $ 0.198
+3.21%
$ 40.03 million $ 2.88 million
May 7, 2 AM $ 0.191
-2.50%
$ 38.77 million $ 2.5 million
May 7, 1 AM $ 0.196
-12.17%
$ 39.75 million $ 2.48 million
May 7, 12 AM $ 0.193
-10.48%
$ 39.17 million $ 2.43 million
May 6, 11 PM $ 0.216
+13.88%
$ 43.78 million $ 2.9 million
May 6, 10 PM $ 0.19
-5.83%
$ 38.49 million $ 2.58 million
May 6, 9 PM $ 0.202
-0.03%
$ 40.89 million $ 2.79 million
May 6, 8 PM $ 0.202
+3.15%
$ 40.9 million $ 2.83 million
May 6, 7 PM $ 0.196
-3.38%
$ 39.65 million $ 2.83 million
May 6, 6 PM $ 0.203
-3.18%
$ 41.04 million $ 3.18 million
May 6, 5 PM $ 0.209
+2.35%
$ 42.36 million $ 3.3 million
May 6, 4 PM $ 0.204
+0.03%
$ 41.39 million $ 3.32 million
May 6, 3 PM $ 0.204
-3.23%
$ 41.37 million $ 3.49 million
May 6, 2 PM $ 0.211
+0.16%
$ 42.72 million $ 3.48 million
May 6, 1 PM $ 0.21
+2.61%
$ 42.62 million $ 3.47 million
May 6, 12 PM $ 0.205
-2.63%
$ 41.53 million $ 3.46 million
May 6, 11 AM $ 0.21
+7.96%
$ 42.63 million $ 3.49 million
May 6, 10 AM $ 0.195
-4.07%
$ 39.5 million $ 3.28 million
May 6, 9 AM $ 0.203
-1.97%
$ 41.19 million $ 3.36 million
May 6, 8 AM $ 0.207
+1.62%
$ 41.98 million $ 3.3 million
May 6, 7 AM $ 0.204
-1.64%
$ 41.3 million $ 3.18 million
May 6, 6 AM $ 0.207
+2.61%
$ 41.99 million $ 3.26 million
May 6, 5 AM $ 0.205
+0.38%
$ 41.46 million $ 3.18 million
May 6, 4 AM $ 0.204
+1.53%
$ 41.3 million $ 2.92 million