Humanity Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.204
+1.53%
$ 41.3 million $ 2.92 million
May 6, 3 AM $ 0.201
+6.92%
$ 40.65 million $ 2.89 million
May 6, 2 AM $ 0.188
-0.09%
$ 38.04 million $ 2.74 million
May 6, 1 AM $ 0.188
-1.67%
$ 38.05 million $ 2.94 million
May 6, 12 AM $ 0.191
-5.71%
$ 38.69 million $ 2.99 million
May 5, 11 PM $ 0.203
-1.19%
$ 41.04 million $ 3.08 million
May 5, 10 PM $ 0.205
+3.30%
$ 41.53 million $ 3.12 million
May 5, 9 PM $ 0.199
+0.03%
$ 40.21 million $ 3.01 million
May 5, 8 PM $ 0.198
+0.41%
$ 40.2 million $ 3.01 million
May 5, 7 PM $ 0.198
-0.24%
$ 40.04 million $ 2.97 million
May 5, 6 PM $ 0.198
+2.21%
$ 40.14 million $ 2.85 million
May 5, 5 PM $ 0.194
-0.49%
$ 39.26 million $ 2.85 million
May 5, 4 PM $ 0.195
+1.58%
$ 39.47 million $ 2.94 million
May 5, 3 PM $ 0.192
-2.05%
$ 38.89 million $ 2.9 million
May 5, 2 PM $ 0.196
+1.11%
$ 39.66 million $ 2.93 million
May 5, 1 PM $ 0.194
-3.30%
$ 39.24 million $ 2.81 million
May 5, 12 PM $ 0.2
-1.59%
$ 40.58 million $ 3.05 million
May 5, 11 AM $ 0.204
+3.28%
$ 41.23 million $ 2.99 million
May 5, 10 AM $ 0.197
-3.79%
$ 39.95 million $ 3 million
May 5, 9 AM $ 0.205
+3.29%
$ 41.47 million $ 3.24 million
May 5, 8 AM $ 0.198
-2.96%
$ 40.17 million $ 3.44 million
May 5, 7 AM $ 0.204
+4.22%
$ 41.41 million $ 3.88 million
May 5, 6 AM $ 0.196
-8.05%
$ 39.74 million $ 3.76 million
May 5, 5 AM $ 0.213
+1.72%
$ 43.24 million $ 4.15 million
May 5, 4 AM $ 0.21
+10.81%
$ 42.52 million $ 4.14 million
May 5, 3 AM $ 0.19
-8.61%
$ 38.39 million $ 3.93 million
May 5, 2 AM $ 0.207
+0.45%
$ 42.01 million $ 4.35 million
May 5, 1 AM $ 0.207
+0.42%
$ 41.83 million $ 4.25 million
May 5, 12 AM $ 0.206
-3.18%
$ 41.65 million $ 4.42 million
May 4, 11 PM $ 0.212
+0.49%
$ 43.01 million $ 4.49 million
May 4, 10 PM $ 0.211
+2.41%
$ 42.79 million $ 4.59 million
May 4, 9 PM $ 0.206
-6.29%
$ 41.8 million $ 4.62 million
May 4, 8 PM $ 0.203
-1.82%
$ 41.07 million $ 4.72 million
May 4, 7 PM $ 0.206
+1.95%
$ 41.8 million $ 5.42 million
May 4, 6 PM $ 0.203
+8.82%
$ 41.03 million $ 5.88 million
May 4, 5 PM $ 0.186
-3.84%
$ 37.7 million $ 6.05 million
May 4, 4 PM $ 0.194
-0.79%
$ 39.21 million $ 6.15 million
May 4, 3 PM $ 0.195
-0.91%
$ 39.53 million $ 6.09 million
May 4, 2 PM $ 0.197
+1.57%
$ 39.9 million $ 6.16 million
May 4, 1 PM $ 0.194
+2.02%
$ 39.29 million $ 6.01 million
May 4, 12 PM $ 0.19
-1.56%
$ 38.5 million $ 5.72 million
May 4, 11 AM $ 0.193
-0.92%
$ 39.09 million $ 5.69 million
May 4, 10 AM $ 0.195
-3.71%
$ 39.45 million $ 5.73 million
May 4, 9 AM $ 0.202
-11.72%
$ 40.97 million $ 5.7 million
May 4, 8 AM $ 0.229
+15.56%
$ 46.44 million $ 6.23 million
May 4, 7 AM $ 0.198
+0.02%
$ 40.13 million $ 5.36 million
May 4, 6 AM $ 0.198
-9.88%
$ 40.16 million $ 5.37 million
May 4, 5 AM $ 0.22
+2.34%
$ 44.53 million $ 5.93 million
May 4, 4 AM $ 0.215
-1.32%
$ 43.5 million $ 5.69 million
May 4, 3 AM $ 0.218
+5.90%
$ 44.08 million $ 5.46 million