Humanity Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0997
-0.11%
$ 20.2 million $ 2.62 million
4:36 PM $ 0.0998
+0.08%
$ 20.2 million $ 2.63 million
4:35 PM $ 0.0997
-0.12%
$ 20.2 million $ 2.62 million
4:34 PM $ 0.0998
+0.09%
$ 20.21 million $ 2.62 million
4:33 PM $ 0.0996
-0.03%
$ 20.21 million $ 2.62 million
4:32 PM $ 0.0996
-0.01%
$ 20.21 million $ 2.62 million
4:31 PM $ 0.0996
+0.12%
$ 20.21 million $ 2.62 million
4:30 PM $ 0.0994
-0.65%
$ 20.21 million $ 2.62 million
4:29 PM $ 0.0999
-0.31%
$ 20.24 million $ 2.61 million
4:28 PM $ 0.1
+0.28%
$ 20.24 million $ 2.61 million
4:27 PM $ 0.1
-0.05%
$ 20.24 million $ 2.61 million
4:26 PM $ 0.1
-0.16%
$ 20.24 million $ 2.61 million
4:25 PM $ 0.1
-0.35%
$ 20.24 million $ 2.61 million
4:24 PM $ 0.101
+0.01%
$ 20.38 million $ 2.61 million
4:23 PM $ 0.101
-0.27%
$ 20.38 million $ 2.6 million
4:22 PM $ 0.101
-0.17%
$ 20.38 million $ 2.6 million
4:21 PM $ 0.101
-0.12%
$ 20.38 million $ 2.6 million
4:20 PM $ 0.101
+0.02%
$ 20.38 million $ 2.6 million
4:19 PM $ 0.101
-0.24%
$ 20.49 million $ 2.6 million
4:18 PM $ 0.101
+1.33%
$ 20.49 million $ 2.57 million
4:17 PM $ 0.1
-0.24%
$ 20.49 million $ 2.57 million
4:16 PM $ 0.1
+0.07%
$ 20.49 million $ 2.57 million
4:15 PM $ 0.1
-0.31%
$ 20.49 million $ 2.56 million
4:14 PM $ 0.1
-0.01%
$ 20.32 million $ 2.56 million
4:13 PM $ 0.1
-0.18%
$ 20.32 million $ 2.56 million
4:12 PM $ 0.101
-0.04%
$ 20.32 million $ 2.57 million
4:11 PM $ 0.101
-0.30%
$ 20.32 million $ 2.57 million
4:10 PM $ 0.101
-0.07%
$ 20.32 million $ 2.57 million
4:09 PM $ 0.101
-0.04%
$ 20.46 million $ 2.57 million
4:08 PM $ 0.101
+0.12%
$ 20.46 million $ 2.56 million
4:07 PM $ 0.101
+0.08%
$ 20.46 million $ 2.56 million
4:06 PM $ 0.101
+0.00%
$ 20.46 million $ 2.56 million
4:05 PM $ 0.101
+0.03%
$ 20.46 million $ 2.56 million
4:04 PM $ 0.101
-0.02%
$ 20.42 million $ 2.56 million
4:03 PM $ 0.101
-0.08%
$ 20.42 million $ 2.56 million
4:02 PM $ 0.101
-0.20%
$ 20.42 million $ 2.56 million
4:01 PM $ 0.101
-0.11%
$ 20.42 million $ 2.56 million
4:00 PM $ 0.101
-0.07%
$ 20.42 million $ 2.56 million
3:59 PM $ 0.101
+0.09%
$ 20.53 million $ 2.56 million
3:58 PM $ 0.101
+0.30%
$ 20.53 million $ 2.56 million
3:57 PM $ 0.101
-0.10%
$ 20.53 million $ 2.56 million
3:56 PM $ 0.101
-0.05%
$ 20.53 million $ 2.57 million
3:55 PM $ 0.101
-0.18%
$ 20.53 million $ 2.57 million
3:54 PM $ 0.101
-0.09%
$ 20.51 million $ 2.57 million
3:53 PM $ 0.101
-0.03%
$ 20.51 million $ 2.57 million
3:52 PM $ 0.101
-0.13%
$ 20.51 million $ 2.57 million
3:51 PM $ 0.101
-0.02%
$ 20.51 million $ 2.58 million
3:50 PM $ 0.102
-0.16%
$ 20.51 million $ 2.57 million
3:49 PM $ 0.102
+0.06%
$ 20.59 million $ 2.57 million
3:48 PM $ 0.102
+0.05%
$ 20.59 million $ 2.58 million